本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型011552鹏华民丰盈和6个月持有混合A1.08802025-03-25-0.03-0.170.420.292.185.302.874.688.800.308.80
混合型920011中金安心回报灵活配置混合A1.08722025-03-25-0.24-0.590.420.953.935.210.70-13.85-9.370.92-9.37
混合型008630大成景瑞稳健配置混合C1.07902025-03-250.050.060.42-0.171.381.72-3.82-1.057.90-0.287.90
混合型012822易方达悦丰一年持有期混合C1.06422025-03-250.080.240.421.213.924.145.346.196.421.066.42
混合型014160易方达悦融一年持有混合A1.05792025-03-250.090.170.421.284.114.116.087.395.791.205.79
混合型015099中欧鑫享鼎益一年持有混合C1.05672025-03-250.02-0.230.420.984.744.993.525.775.670.865.67
混合型017624农银瑞云增益6个月持有混合A1.05232025-03-250.10-0.130.420.503.733.515.235.235.230.435.23
混合型010840易方达瑞安灵活配置混合C1.05122025-03-250.080.150.42-0.4110.221.24-5.130.845.12-0.555.12
混合型022281鹏华弘润混合E1.02452025-03-250.000.200.420.492.452.452.452.452.450.342.45
混合型011992汇安泓利一年持有期混合C0.94112025-03-250.07-0.140.420.733.374.39-0.99-6.08-5.890.65-5.89
混合型016455诺安均衡优选一年持有混合C0.85592025-03-25-0.86-2.670.42-0.7412.197.65-8.11-14.41-14.41-0.94-14.41
混合型011003同泰大健康主题混合C0.45252025-03-25-0.29-3.230.427.8225.031.30-25.42-37.57-54.7511.95-54.75
QDII型019158易方达全球配置混合(QDII)C(美元0.14382025-03-240.49-0.550.424.895.358.123.233.233.236.053.23
指数型004513海富通沪深300指数增强A1.20932025-03-26-0.26-1.780.420.7414.1618.939.449.3542.711.9847.68
指数型021723广发上证50ETF发起式联接C1.00352025-03-26-0.52-2.300.42-0.590.350.350.350.350.350.010.35
债券型020927中信保诚稳鸿D5.08222025-03-250.070.210.420.260.900.900.900.900.900.170.90
债券型006011中信保诚稳鸿A5.08072025-03-250.070.210.420.271.033.248.7011.9322.500.18742.39
债券型006764景顺长城景泰鑫利纯债A1.12642025-03-250.210.370.420.541.182.475.037.4620.900.4522.86
债券型021058华泰紫金丰利中短债发起D1.11122024-12-190.010.270.420.660.890.890.890.890.890.000.89
债券型970049东海资管海鑫增利3个月定开债1.07822025-03-250.00-0.110.42-0.802.332.720.213.402.32-0.652.32
债券型018756睿远稳益增强30天持有债券A1.07072025-03-25-0.17-0.510.421.254.287.8310.3910.3910.391.1210.39
债券型023164招商安和债券D1.06432025-03-250.100.300.42-0.43-0.43-0.43-0.43-0.43-0.43-0.43-0.43
债券型018593中欧汇利债券C1.06412025-03-25-0.03-0.180.420.863.613.976.416.416.410.566.41
债券型014955国联安添益增长债券A1.04912025-03-250.140.320.421.985.234.264.944.914.912.374.91
债券型020578国富恒兴债券C1.04042025-03-250.01-0.130.420.852.754.044.044.044.040.814.04
债券型020663华安季季鑫90天持有债券A1.03652025-03-250.060.230.420.601.523.583.653.653.650.343.65
债券型012400南方永元一年持有债券C1.03432025-03-250.140.150.42-0.142.955.175.015.933.43-0.283.43
债券型019559交银稳悦回报债券A1.02252025-03-250.06-0.010.42-0.061.482.252.252.252.25-0.112.25
债券型021332安信60天滚动持有债券A1.02032025-03-250.010.090.420.351.202.032.032.032.030.242.03
债券型021361国投瑞银和兴债券C1.01972025-03-250.00-0.010.420.251.481.971.971.971.97-0.041.97
债券型009292易方达年年恒春定开债A1.01962025-03-250.040.260.420.341.283.338.2011.2416.330.2116.33
混合型023103圆信永丰医药健康C1.82932025-03-250.24-2.430.426.206.206.206.206.206.208.316.20
混合型007835国泰鑫睿混合1.53892025-03-25-0.11-2.500.425.7021.007.33-10.93-18.5523.747.4053.89
混合型001286易方达新鑫混合E1.47102025-03-250.070.210.42-0.192.274.518.2310.4429.85-0.4572.49
混合型004720华夏睿磐泰茂混合A1.35152025-03-250.00-0.310.420.353.124.785.676.5828.530.1538.05
债券型010068工银双盈债券A1.05002025-03-250.040.030.41-0.761.863.282.454.885.00-0.865.00
债券型014956国联安添益增长债券C1.04262025-03-250.140.320.411.945.134.064.534.264.262.334.26
债券型020664华安季季鑫90天持有债券C1.03432025-03-250.060.220.410.551.423.373.433.433.430.293.43
债券型017793国联安聚利39个月封闭式债券1.01132025-03-250.030.200.410.761.533.286.516.656.650.666.65
债券型952020国泰君安君得盈债券A1.00582025-03-250.170.170.41-1.191.362.28-0.59-1.490.33-1.350.33
债券型022637东方招益债券A1.00402025-03-250.040.100.410.400.400.400.400.400.400.390.40
混合型160512博时卓越品牌混合(LOF)A1.97002025-03-25-1.05-1.990.41-2.146.49-9.05-18.02-23.940.05-1.10115.02
混合型001289银华汇利灵活配置混合A1.74842025-03-250.070.190.410.190.431.894.574.6913.240.0374.84
混合型001191鹏华弘润混合C1.59582025-03-250.000.190.410.522.390.38-0.496.2026.070.3759.58
混合型001334南方利鑫A1.53432025-03-250.160.350.41-0.042.845.022.773.9528.19-0.1061.26
混合型010133南方创新成长混合C0.64332025-03-25-0.33-1.260.411.2011.789.03-16.86-19.17-35.671.87-35.67
混合型010724中欧价值成长混合C0.64272025-03-25-0.46-2.380.412.7516.988.18-13.35-18.27-35.733.81-35.73
QDII型008368富国亚洲收益债券(QDII)美元现汇0.14852025-03-24-0.070.070.411.372.103.793.387.6211.891.2311.89
股票型163110申万菱信量化小盘股票(LOF)A2.01052025-03-260.38-1.170.415.0129.5915.77-3.80-5.1726.297.34240.74
股票型007431浙商之江凤凰联接A1.75042025-03-260.26-1.280.410.7911.2017.257.888.7672.782.4075.04
股票型004512海富通沪深300指数增强C1.26042025-03-26-0.25-1.780.410.7114.1018.829.229.0342.011.9654.76
股票型007804申万菱信沪深300指数增强C1.21062025-03-26-0.35-1.440.41-1.917.096.30-6.88-10.9714.99-0.8821.06
指数型007431浙商之江凤凰联接A1.75042025-03-260.26-1.280.410.7911.2017.257.888.7672.782.4075.04
混合型004617建信鑫稳回报灵活配置混合A1.26352025-03-250.000.010.410.604.554.853.324.7638.460.8550.16
混合型000870嘉实新收益混合1.23002025-03-25-0.40-1.130.410.1625.2510.12-21.36-31.97-17.280.0054.24
混合型001972前海开源沪港深智慧生活混合1.21702025-03-25-1.54-6.100.41-0.1621.0910.64-6.31-14.05-21.03-1.3821.70
混合型012953华泰柏瑞恒利混合A1.16542025-03-250.060.000.410.604.165.4610.8018.4418.950.5118.95
混合型009285泰康招泰尊享一年持有期混合A1.13782025-03-250.180.280.410.092.294.306.558.6013.78-0.2513.78
混合型017886国富安颐稳健6个月持有期混合A1.07642025-03-25-0.03-0.200.410.893.277.227.647.647.640.757.64
混合型012122华夏永润六个月持有混合C1.00872025-03-25-0.19-0.580.411.063.494.006.215.910.871.060.87
混合型012829富国浦诚回报12个月持有混合C0.95152025-03-25-0.44-0.780.410.872.17-0.65-2.32-1.89-4.850.97-4.85
混合型009791中欧创业板两年定开混合C0.78122025-03-25-0.60-3.190.411.3832.0011.27-25.01-16.22-21.884.31-21.88
混合型011842嘉实兴锐优选一年持有混合C0.69022025-03-25-1.34-3.590.4110.4515.0911.50-15.64-25.38-30.9811.65-30.98
指数型004512海富通沪深300指数增强C1.26042025-03-26-0.25-1.780.410.7114.1018.829.229.0342.011.9654.76
指数型007804申万菱信沪深300指数增强C1.21062025-03-26-0.35-1.440.41-1.917.096.30-6.88-10.9714.99-0.8821.06
债券型002969易方达丰和债券A1.40362025-03-250.100.000.410.194.896.115.517.1621.61-0.3851.71
债券型012136景顺长城景泰鑫利纯债C1.17432025-03-250.200.370.410.591.502.985.4610.6614.560.4614.56
债券型005945工银可转债优选债券A1.16642025-03-250.47-1.490.411.0410.798.03-7.16-16.50-1.651.4816.63
债券型013411嘉实方舟6个月滚动持有债券发起A1.09552025-03-250.080.260.410.291.852.964.528.079.550.009.55
债券型020367嘉实方舟6个月滚动持有债券发起E1.09532025-03-250.080.260.410.291.852.953.623.623.620.003.62
债券型006012中信保诚稳鸿C1.06212025-03-250.070.210.410.250.983.148.4811.5615.470.1521.96
债券型021242永赢逸享债券C1.05922025-03-250.150.120.411.755.225.925.925.925.921.355.92
债券型018625国泰君安君增利60天滚动持有债券1.05652025-03-250.050.260.410.971.353.405.655.655.650.865.65
指数型014306华泰柏瑞中证500指数增强C1.04892025-03-26-0.11-1.570.402.9917.9912.69-0.554.894.894.994.89
指数型021185中信保诚中证500指数增强A1.30012025-03-26-0.19-1.010.403.8227.0930.0130.0130.0130.015.7930.01
指数型022824鹏华沪深300指数增强I1.00792025-03-26-0.37-1.550.40-0.410.790.790.790.790.790.490.79
指数型022310国联沪深300指数增强C1.03512025-03-26-0.40-1.640.403.503.513.513.513.513.513.483.51
债券型021521中信保诚稳鸿E5.06782025-03-250.070.200.400.190.871.871.871.871.870.101.87
债券型320004诺安优化收益债券1.86962025-03-250.180.210.400.747.268.418.2112.5146.110.45251.28
债券型000054鹏华双债增利债券A1.31872025-03-250.03-0.180.400.403.126.253.563.7819.360.4177.78
债券型002711广发集丰债券A1.16932025-03-250.16-0.350.401.6812.016.575.5110.2727.451.3148.12
债券型017614工银瑞福纯债债券F1.13842024-06-030.030.000.400.671.510.000.001.531.531.071.53
债券型007822华泰紫金丰利中短债发起C1.08782024-12-190.000.260.400.550.832.555.3210.666.422.248.78
债券型014001中欧丰利债券C1.07082025-03-25-0.20-0.800.402.096.628.118.6010.597.081.947.08
债券型010620华安添利6个月债券C1.07052025-03-25-0.09-0.590.40-0.083.594.676.987.437.050.217.05
债券型003613南方卓元债券C1.06842025-03-250.090.270.40-0.050.811.533.826.1317.580.0233.80
债券型018757睿远稳益增强30天持有债券C1.06582025-03-25-0.17-0.520.401.184.137.519.899.899.891.059.89
债券型019939长信120天滚动持有债券A1.05892025-03-250.020.200.401.753.644.945.895.895.891.195.89
股票型019292浙商之江凤凰联接C1.74482025-03-260.26-1.280.400.7411.0817.029.909.909.902.359.90
股票型014306华泰柏瑞中证500指数增强C1.04892025-03-26-0.11-1.570.402.9917.9912.69-0.554.894.894.994.89
股票型021185中信保诚中证500指数增强A1.30012025-03-26-0.19-1.010.403.8227.0930.0130.0130.0130.015.7930.01
股票型022824鹏华沪深300指数增强I1.00792025-03-26-0.37-1.550.40-0.410.790.790.790.790.790.490.79
股票型022310国联沪深300指数增强C1.03512025-03-26-0.40-1.640.403.503.513.513.513.513.513.483.51
指数型019292浙商之江凤凰联接C1.74482025-03-260.26-1.280.400.7411.0817.029.909.909.902.359.90
债券型010928大成元吉增利债券C1.04422025-03-25-0.04-0.020.400.483.515.733.954.734.420.444.42
债券型023465国投瑞银和兴债券E1.02272025-03-250.01-0.010.400.400.400.400.400.400.400.400.40
债券型009293易方达年年恒春定开债C1.01892025-03-250.050.260.400.261.123.027.5610.2414.630.1414.63
债券型021347安信60天滚动持有债券C1.01872025-03-250.020.090.400.301.091.871.871.871.870.191.87
债券型022233鹏华双债增利债券D1.01692025-03-250.03-0.180.400.401.691.691.691.691.690.411.69
债券型021130信澳鑫安债券(LOF)C1.01402025-03-250.300.300.40-1.070.992.842.842.842.84-0.982.84
债券型021802汇添富丰穗60天持有债券C1.00922025-03-250.000.140.400.710.920.920.920.920.920.660.92
债券型023210国泰君安君得盈债券D1.00572025-03-250.170.170.40-0.16-0.16-0.16-0.16-0.16-0.16-0.16-0.16
债券型166105信澳鑫安债券(LOF)A0.99902025-03-250.200.300.40-1.091.020.833.825.6718.30-0.8942.21
债券型015714格林聚鑫增强债券C0.95762025-03-250.01-0.130.400.09-1.14-2.30-4.25-4.24-4.240.35-4.24
混合型000652博时裕隆灵活配置混合A3.50102025-03-25-0.79-1.270.403.3720.2715.47-5.89-8.0628.343.55251.76
混合型160212国泰估值优势混合(LOF)A3.39692025-03-25-2.01-4.080.4028.4455.1045.3314.6912.8231.1032.85239.69
混合型021969兴银鼎新灵活配置C1.66932025-03-250.070.170.400.171.621.601.601.601.600.111.60
混合型004175博时鑫泰混合A1.53222025-03-250.170.220.40-0.391.563.875.637.4334.26-0.44100.74
混合型001503南方利鑫C1.52832025-03-250.150.340.40-0.072.784.972.573.6827.69-0.1459.52
混合型004176博时鑫泰混合C1.51782025-03-250.170.220.40-0.411.423.675.327.0133.43-0.4681.79
混合型004129国联安鑫汇混合A1.45382025-03-250.01-0.420.400.486.126.114.636.0428.960.6449.12
混合型003580泰康沪港深价值优选混合1.38652025-03-25-2.21-5.090.4012.2821.2821.882.82-0.0115.5413.1938.65
QDII型019449摩根日本精选股票(QDII)C1.71142025-03-25-0.480.050.403.591.685.2012.7112.7112.711.7412.71
混合型004149博时鑫惠混合A1.31412024-09-200.210.500.40-0.410.43-0.45-3.35-1.9822.880.8136.98
混合型008420广发招泰A1.26592025-03-250.320.470.40-0.494.219.2914.1014.7926.70-0.6926.59
混合型004618建信鑫稳回报灵活配置混合C1.25162025-03-250.000.010.400.584.514.763.124.4537.750.8348.87
混合型560006益民核心增长混合1.24102025-03-25-0.08-3.050.40-3.955.986.16-16.60-26.83-16.60-3.3524.10
混合型009701长江添利混合C1.21882025-03-250.16-0.190.40-0.507.609.8210.7813.0521.88-0.4221.88
混合型014339长江智能制造混合发起式A1.19262025-03-25-0.08-1.870.405.3133.4229.2418.2730.0319.265.4219.26
混合型012954华泰柏瑞恒利混合C1.15722025-03-250.070.000.400.564.065.2510.3617.7318.100.4718.10
混合型110009易方达价值精选混合1.11782025-03-25-0.72-3.040.405.1320.664.16-1.0510.9782.465.29728.57
混合型009266鹏扬景合六个月持有混合1.10172025-03-250.04-0.070.40-0.064.014.535.648.6417.670.0117.67
混合型011553鹏华民丰盈和6个月持有混合C1.07512025-03-25-0.03-0.190.400.222.045.002.263.747.510.247.51
混合型011064南方誉享一年持有期混合A1.06702025-03-250.180.300.40-0.093.906.705.556.326.70-0.296.70
混合型011303易方达悦盈一年持有混合C1.06482025-03-250.100.240.401.073.914.257.087.366.480.986.48
混合型017669大成卓远视野混合A1.05812025-03-25-0.33-2.440.403.305.755.815.815.815.813.015.81
混合型011256交银鸿光一年混合A1.04582025-03-25-0.09-0.120.401.132.534.993.245.334.581.164.58
混合型017508东兴连众一年持有期混合C1.03432025-03-25-0.01-0.670.402.426.313.773.433.433.432.823.43
混合型021205华夏医药量化选股混合C1.03412025-03-250.32-2.450.400.553.623.413.413.413.412.213.41
混合型022496嘉实红利精选混合发起式C0.99982025-03-250.13-0.030.40-0.02-0.02-0.02-0.02-0.02-0.020.00-0.02
混合型007074国寿安保新蓝筹混合0.97222025-03-25-0.60-2.930.401.6313.923.34-25.13-37.78-4.482.83-2.78
混合型012572恒越乐享添利混合A0.97002025-03-25-0.14-0.610.400.271.052.56-0.77-0.38-3.000.43-3.00
混合型018350万家欣优混合A0.88382025-03-25-0.58-2.740.40-3.170.42-4.09-11.62-11.62-11.62-1.96-11.62
混合型015229华夏低碳经济一年持有混合A0.67712025-03-25-0.13-4.450.404.7024.972.70-21.70-32.29-32.298.81-32.29
混合型004721华夏睿磐泰茂混合C1.32342025-03-250.00-0.320.390.272.964.465.045.6326.630.0835.07
混合型004150博时鑫惠混合C1.30502024-09-200.210.490.39-0.430.38-0.56-3.56-2.2822.250.7335.93
混合型378010摩根成长先锋混合A1.26072025-03-25-0.48-2.070.392.2711.496.17-12.02-25.3416.552.82195.99
混合型015110惠升领先优选混合A1.25092025-03-25-0.52-2.900.392.0823.4237.3920.3525.0825.092.3125.09
混合型002804华泰柏瑞量化对冲1.22782025-03-25-0.280.040.39-0.15-1.08-1.140.25-1.483.88-0.2222.78
混合型004702南方金融主题灵活配置混合A1.20592025-03-25-0.28-2.210.39-2.4220.7725.75-1.494.9149.710.0051.81
混合型009388嘉实稳福混合C1.16722025-03-250.140.360.392.595.336.190.594.4916.722.4816.72
混合型011119汇添富稳健睿选一年持有混合C1.14122025-03-250.01-0.310.391.444.196.888.0311.7414.121.3414.12
混合型004648南方安睿混合A1.12532025-03-25-0.02-0.010.390.435.575.645.369.0528.880.3846.78
混合型920921中金安心回报灵活配置混合C1.06622025-03-25-0.23-0.590.390.853.734.79-0.10-14.89-13.060.83-13.06
混合型017576华夏稳兴增益一年持有混合C1.04752025-03-250.06-0.070.390.461.963.824.754.754.750.294.75
混合型019732申万菱信添利六个月持有期混合C1.02212024-12-17-0.05-0.140.392.451.652.212.212.212.210.002.21
混合型010654天弘医药创新A0.83002025-03-25-0.74-5.140.3910.4628.6214.21-7.92-7.37-17.0012.96-17.00
债券型021282上银慧元利90天持有期债券A1.04132025-03-250.030.160.390.721.924.134.134.134.130.624.13
债券型013588工银稳健瑞盈一年持有债券A1.03572025-03-25-0.13-0.410.390.151.732.673.304.673.570.143.57
债券型019560交银稳悦回报债券C1.01842025-03-250.06-0.020.39-0.161.271.841.841.841.84-0.201.84


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数新指数 中证A500 上证50 深证综指 创业板指 企债指数 中证全指 中证800 B股指数 北证50 上证150 中小100 基金指数 创业200 国债指数
友情链接谷哥seo  网站搜索引擎入口  谷歌排名优化  常用仓库软件  站群出租  谷歌优化公司  サーチエンジンプログラム  北京广告推广  搜站  贵阳水电维修 
财经名站21经济网  臺灣碳權交易所  证券之星  中国证券投资基金业协会  华泰证券  招商证券  希财网  中華交易服務  银泰证券  中国期货业协会