本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
股票型217017招商上证消费80ETF联接A1.97612025-03-26-0.02-2.340.99-0.818.422.70-13.51-14.1916.04-0.1997.61
股票型015052东方红医疗升级股票发起A1.06752025-03-26-0.25-3.420.9912.4725.3111.785.876.756.7513.366.75
股票型015762银华中证基建ETF发起式联接C1.05322025-03-26-0.42-0.430.99-0.327.979.69-2.525.325.320.195.32
股票型008958嘉实回报精选股票0.96742025-03-26-0.42-2.740.992.229.748.60-16.27-15.32-2.002.98-3.27
股票型001781建信现代服务业股票1.43002025-03-26-0.76-2.390.99-1.178.090.35-12.63-17.3017.14-1.1149.93
指数型008917华夏中证浙江国资创新发展ETF联接1.16932025-03-260.21-1.540.992.2216.0915.3414.5211.8716.933.6716.93
指数型217017招商上证消费80ETF联接A1.97612025-03-26-0.02-2.340.99-0.818.422.70-13.51-14.1916.04-0.1997.61
混合型011289上银医疗健康混合C0.59002025-03-25-0.34-2.510.994.6115.71-3.25-16.60-20.05-41.005.79-41.00
债券型021685兴证全球丰德债券C1.02972025-03-25-0.01-0.080.991.512.802.972.972.972.971.532.97
混合型017535东方红京东大数据混合C2.95202025-03-25-0.03-2.700.994.6425.0825.0315.0421.4821.485.6921.48
指数型015762银华中证基建ETF发起式联接C1.05322025-03-26-0.42-0.430.99-0.327.979.69-2.525.325.320.195.32
债券型005193北信瑞丰鼎利债券C1.17632025-03-250.61-1.290.994.1615.7013.4213.3015.9122.584.3728.65
债券型004319国寿安保尊裕优化回报债券C1.12302025-03-250.18-0.350.991.4515.1811.858.7110.3110.591.5422.90
指数型019694中欧中证500指数增强E1.04722025-03-26-0.10-1.500.985.4126.1417.9317.7817.7817.787.6017.78
指数型022275国泰中证港股通高股息投资ETF发起1.01502025-03-26-0.27-2.290.982.261.501.501.501.501.501.271.50
混合型018818鑫元数字经济混合发起式A1.31822025-03-25-0.42-1.960.9811.0143.0251.9731.8231.8231.8212.5631.82
混合型015078平安灵活配置混合C1.27302025-03-25-0.47-1.080.986.0926.2415.41-15.49-13.90-21.758.63-21.75
混合型015406国寿安保稳信混合E1.03062025-03-250.00-0.670.981.737.814.783.703.583.061.433.06
混合型009873中欧责任投资混合C0.81742025-03-25-1.81-4.670.9813.3528.7930.8910.43-6.87-18.2614.31-18.26
混合型011846博时周期优选混合C0.74472025-03-25-0.72-4.010.98-1.87-6.47-9.09-10.00-15.81-25.53-0.81-25.53
混合型011885工银景气优选混合C0.65672025-03-25-1.59-3.180.985.4120.7217.983.25-6.37-34.335.31-34.33
股票型019694中欧中证500指数增强E1.04722025-03-26-0.10-1.500.985.4126.1417.9317.7817.7817.787.6017.78
股票型022275国泰中证港股通高股息投资ETF发起1.01502025-03-26-0.27-2.290.982.261.501.501.501.501.501.271.50
债券型016419国泰安璟债券A1.05272025-03-250.080.100.980.703.926.075.125.275.270.685.27
混合型110023易方达医疗保健行业混合A3.20402025-03-25-0.53-3.840.984.3013.74-0.772.666.3429.515.19220.40
混合型001069华泰柏瑞消费成长混合1.85802025-03-25-0.32-2.160.985.9921.2026.484.15-23.6610.206.0585.80
混合型519221海富通欣益混合C1.62102025-03-250.17-0.200.985.5135.8917.96-0.501.7417.897.1075.60
混合型003028安信新优选混合A1.53142025-03-250.070.060.980.435.436.5511.0615.5145.490.0484.16
债券型016420国泰安璟债券C1.05262025-03-250.070.100.970.673.895.974.925.265.260.665.26
混合型001603易方达安盈回报混合A2.18202025-03-250.09-0.640.971.499.157.65-0.50-0.4155.821.35135.91
混合型003029安信新优选混合C1.51032025-03-250.070.060.970.415.386.4510.8415.1744.780.0281.72
混合型002496前海开源量化优选C1.24802025-03-250.48-4.220.974.7916.858.52-3.33-13.276.945.6724.80
混合型013604易方达均衡优选一年持有混合C1.10712025-03-25-1.48-4.440.975.4221.1414.35-0.1610.7110.716.0810.71
混合型012408广发恒昌一年持有混合A1.09202025-03-25-0.15-0.850.972.219.468.245.9810.269.202.309.20
混合型018628中金兴元6个月持有混合A1.01202024-12-17-0.160.400.971.270.442.461.201.201.202.201.20
混合型012667国联景泓一年持有混合A0.99562025-03-250.140.330.970.321.731.631.293.21-0.44-0.07-0.44
混合型016979博时均衡优选混合C0.97762025-03-25-0.39-2.080.972.608.979.78-2.62-2.24-2.243.46-2.24
混合型011410中信建投量化进取A0.91522025-03-25-0.16-2.260.972.9418.4013.58-0.76-5.10-8.483.85-8.48
混合型017663泓德汽车产业升级混合发起式A0.84642025-03-25-0.01-1.900.978.8328.4825.58-10.19-15.36-15.369.38-15.36
混合型015691富国长期成长混合C0.73542025-03-25-0.22-1.830.971.599.6513.23-3.11-12.22-12.222.67-12.22
混合型590002中邮核心成长混合0.51912025-03-250.451.530.97-4.40-3.06-2.88-23.58-38.08-20.32-5.03-48.09
QDII型008320鹏华全球中短债(QDII)人民币C0.54092025-03-24-0.070.130.972.893.404.837.7922.93-42.182.70-45.80
指数型016880招商中证上海环交所碳中和ETF发起1.19662025-03-26-0.07-1.230.972.9212.7512.2619.6619.6619.664.0719.66
指数型015454中欧中证500指数增强C1.03622025-03-26-0.11-1.510.975.3826.0417.785.753.623.627.583.62
债券型000081天治可转债增强债券C1.44592025-03-250.190.210.97-0.426.596.872.18-0.638.150.4144.59
股票型009070大成睿鑫股票C1.30462025-03-260.14-1.500.975.6414.4722.9719.3528.9530.465.5930.46
股票型016880招商中证上海环交所碳中和ETF发起1.19662025-03-26-0.07-1.230.972.9212.7512.2619.6619.6619.664.0719.66
股票型015454中欧中证500指数增强C1.03622025-03-26-0.11-1.510.975.3826.0417.785.753.623.627.583.62
股票型015157申万菱信行业轮动股票C1.46502025-03-26-0.30-0.970.973.436.912.79-11.44-17.95-27.125.35-27.12
股票型004407招商上证消费80ETF联接C1.91122025-03-26-0.02-2.350.96-0.918.202.29-14.20-15.2113.73-0.2836.03
股票型501305汇添富港股红利ETF联接A1.09562025-03-26-0.26-2.290.961.996.4724.7326.6629.5537.001.179.56
股票型015053东方红医疗升级股票发起C1.05152025-03-26-0.26-3.430.9612.3425.0111.214.795.155.1513.235.15
指数型004407招商上证消费80ETF联接C1.91122025-03-26-0.02-2.350.96-0.918.202.29-14.20-15.2113.73-0.2836.03
混合型240002华宝宝康配置混合3.30942025-03-25-0.02-1.180.96-2.545.837.12-3.00-3.3349.35-1.31978.32
混合型000932前海开源睿远稳健增利混合A1.43982025-03-250.02-0.210.96-0.201.204.693.756.8920.18-0.0176.16
混合型001074华泰柏瑞量化驱动混合A1.41602025-03-25-0.13-1.540.961.1216.4712.504.572.1428.972.2441.60
混合型000933前海开源睿远稳健增利混合C1.35912025-03-250.02-0.210.96-0.221.164.593.576.3518.18-0.0266.24
混合型010606创金合信鑫祥混合C1.18662025-03-250.11-0.170.961.716.866.698.2215.0618.661.6718.66
混合型012409广发恒昌一年持有混合C1.08872025-03-25-0.14-0.860.962.199.478.205.8310.008.872.278.87
混合型019146农银均衡优选混合A1.02942025-03-25-0.05-0.390.96-0.90-0.700.662.942.942.94-0.432.94
混合型012668国联景泓一年持有混合C0.98852025-03-250.130.320.960.261.621.430.882.59-1.15-0.12-1.15
指数型501305汇添富港股红利ETF联接A1.09562025-03-26-0.26-2.290.961.996.4724.7326.6629.5537.001.179.56
指数型016887富国中证上海环交所碳中和ETF联接0.97702025-03-26-0.07-1.240.952.7610.9210.06-2.30-2.30-2.304.02-2.30
指数型004488嘉实富时中国A50ETF联接A1.44832025-03-26-0.42-2.270.95-0.696.7013.229.779.3228.90-0.2144.83
债券型852300海通鑫悦债券C1.05952025-03-250.04-0.030.952.903.405.103.102.75-0.403.02-0.40
混合型019020易方达医疗保健行业混合C3.18202025-03-25-0.53-3.840.954.1613.48-1.273.143.143.145.093.14
股票型016887富国中证上海环交所碳中和ETF联接0.97702025-03-26-0.07-1.240.952.7610.9210.06-2.30-2.30-2.304.02-2.30
股票型004488嘉实富时中国A50ETF联接A1.44832025-03-26-0.42-2.270.95-0.696.7013.229.779.3228.90-0.2144.83
混合型009689易方达瑞锦混合A1.26992025-03-250.220.600.95-0.444.189.2514.7320.1431.81-0.7431.81
混合型011562汇添富稳健盈和一年持有混合1.13042025-03-25-0.07-0.400.951.974.829.2010.1413.7513.041.8213.04
混合型011134广发价值优选混合A0.94402025-03-25-0.23-2.690.95-3.524.807.38-0.76-2.60-5.60-2.48-5.60
混合型018819鑫元数字经济混合发起式C1.30982025-03-25-0.43-1.970.9410.9042.7651.4030.9830.9830.9812.4630.98
混合型005080海富通量化多因子混合C1.26772025-03-25-0.33-1.610.940.8414.978.66-4.25-4.6233.381.4948.22
混合型010657海富通欣睿混合A1.24662025-03-250.04-0.600.942.5110.5010.5111.4215.9224.662.6924.66
混合型021015长江旭日混合A1.21972025-03-25-0.09-2.630.945.7520.6421.9721.9721.9721.975.3221.97
混合型015780大成ESG责任投资混合发起式A1.18642025-03-25-0.88-3.290.949.3018.7723.319.9518.6418.648.7018.64
混合型014462光大汇佳混合A1.02702025-03-25-0.79-1.790.945.666.735.73-7.732.702.706.382.70
混合型011411中信建投量化进取C0.90052025-03-25-0.17-2.270.942.8418.1613.13-1.55-6.24-9.953.74-9.95
混合型014325国联安核心趋势一年持有混合A0.90032025-03-25-0.28-3.130.9410.7944.8627.253.361.45-9.9712.99-9.97
混合型017664泓德汽车产业升级混合发起式C0.83932025-03-25-0.01-1.890.948.7328.2425.12-10.87-16.07-16.079.30-16.07
混合型010902博时成长领航混合A0.72172025-03-25-1.50-2.750.943.5617.9422.55-0.21-3.17-27.833.99-27.83
混合型006218富国生物医药科技混合A1.47612025-03-25-0.87-3.700.942.3612.52-7.73-16.53-20.846.004.3847.61
混合型005742南方成安优选混合1.40602025-03-25-1.54-3.010.945.0413.9810.471.98-19.746.245.0140.60
混合型006531华泰柏瑞量化驱动混合C1.40362025-03-25-0.14-1.540.941.0716.3312.224.061.3727.372.1859.99
QDII型008321鹏华全球中短债(QDII)美元现汇C0.07542025-03-240.000.000.943.151.623.712.729.12-42.792.86-48.00
指数型016888富国中证上海环交所碳中和ETF联接0.97342025-03-26-0.07-1.250.942.7110.829.85-2.66-2.66-2.663.97-2.66
股票型519707交银深证300价值ETF联接2.03302025-03-26-0.05-1.640.941.559.8912.947.919.1820.152.57103.30
股票型519706交银深证300价值ETF联接2.03302025-03-26-0.05-1.640.941.559.8912.947.919.1820.152.57103.30
股票型016888富国中证上海环交所碳中和ETF联接0.97342025-03-26-0.07-1.250.942.7110.829.85-2.66-2.66-2.663.97-2.66
股票型003745广发多元新兴股票1.53172025-03-26-0.25-2.050.940.6022.9713.02-16.85-32.19-13.933.5253.17
股票型014187华夏量化优选股票A0.89372025-03-26-0.29-0.940.943.9922.1215.673.35-4.69-10.635.56-10.63
指数型519707交银深证300价值ETF联接2.03302025-03-26-0.05-1.640.941.559.8912.947.919.1820.152.57103.30
指数型519706交银深证300价值ETF联接2.03302025-03-26-0.05-1.640.941.559.8912.947.919.1820.152.57103.30
股票型017644博道中证1000指数增强A1.17772025-03-260.30-1.810.937.2135.4027.0617.7717.7717.779.1717.77
股票型023592中信保诚中证800医药指数(LOF)E0.89182025-03-26-0.04-2.320.930.930.930.930.930.930.930.930.93
股票型000968广发养老指数A0.88942025-03-26-0.12-2.130.93-1.1013.918.34-6.99-7.08-10.930.28-11.06
股票型501306汇添富港股红利ETF联接C1.06312025-03-26-0.26-2.300.931.906.2624.3425.5027.8534.111.076.31
指数型017644博道中证1000指数增强A1.17772025-03-260.30-1.810.937.2135.4027.0617.7717.7717.779.1717.77
指数型023592中信保诚中证800医药指数(LOF)E0.89182025-03-26-0.04-2.320.930.930.930.930.930.930.930.930.93
混合型483003工银精选平衡混合0.60982025-03-250.35-0.720.93-1.809.698.509.3022.66111.56-1.01286.74
混合型009664汇添富医疗积极成长一年持有混合A0.54222025-03-25-0.33-2.550.938.2915.21-0.70-25.48-35.60-45.789.31-45.78
QDII型014424博时恒生医疗保健ETF发起式联接(Q0.72662025-03-25-1.88-4.750.9316.8522.2023.34-16.83-11.47-27.3417.25-27.34
混合型009690易方达瑞锦混合C1.25792025-03-250.220.600.93-0.504.069.0214.2619.4130.58-0.8030.58
混合型010658海富通欣睿混合C1.23652025-03-250.05-0.590.932.4610.4010.3010.9915.2423.652.6523.65
混合型015634中金景气驱动混合发起C1.07712025-03-25-0.97-1.850.936.0627.2918.861.837.717.715.957.71
混合型017265招商瑞成1年持有期混合A1.04872025-03-25-0.18-0.730.931.645.094.494.874.874.871.854.87
混合型019147农银均衡优选混合C1.02332025-03-25-0.05-0.400.93-1.00-0.900.242.332.332.33-0.522.33
混合型018629中金兴元6个月持有混合C1.00772024-12-17-0.170.390.931.200.292.150.770.770.771.910.77
混合型023543平安恒鑫混合E0.96802025-03-25-0.230.060.930.930.930.930.930.930.930.930.93
债券型018682鑫元浩鑫增强债券A1.02992025-03-25-0.04-0.130.93-0.121.751.772.992.992.99-0.142.99
债券型014056太平丰润一年定开债发起式1.00372025-03-25-0.03-0.250.930.264.566.525.104.440.370.050.37
混合型017414易方达安盈回报混合C2.16602025-03-250.09-0.640.931.459.017.28-1.19-2.30-2.301.31-2.30
指数型000968广发养老指数A0.88942025-03-26-0.12-2.130.93-1.1013.918.34-6.99-7.08-10.930.28-11.06
指数型501306汇添富港股红利ETF联接C1.06312025-03-26-0.26-2.300.931.906.2624.3425.5027.8534.111.076.31
债券型860005光大阳光添利债券A2.53272025-03-250.11-0.040.930.963.612.442.009.4715.450.8415.74
指数型005229嘉实富时中国A50ETF联接C1.27092025-03-26-0.42-2.280.92-0.796.4912.778.898.0126.36-0.3124.65
指数型017683华夏中证基建ETF发起式联接A0.92932025-03-26-0.43-0.460.92-0.677.608.59-7.07-7.07-7.07-0.12-7.07
指数型010908大成沪深300增强发起式A0.84432025-03-26-0.47-1.040.920.5110.1914.083.060.34-15.570.98-15.57
混合型002213中海顺鑫灵活配置混合1.30672025-03-250.21-1.290.92-2.362.85-10.81-31.15-35.06-4.81-2.2234.98
混合型021027太平医疗创新混合发起式A1.07212025-03-25-0.36-2.690.9211.038.427.217.217.217.2111.397.21
混合型017769博时信享一年持有期混合A0.98632025-03-25-0.390.150.921.555.923.74-1.72-1.37-1.372.14-1.37
混合型011293中金恒远一年持有期混合0.96722025-03-250.110.270.920.353.590.52-1.19-0.81-3.280.12-3.28
混合型011135广发价值优选混合C0.92902025-03-25-0.24-2.690.92-3.604.596.97-1.55-3.76-7.10-2.56-7.10
股票型005229嘉实富时中国A50ETF联接C1.27092025-03-26-0.42-2.280.92-0.796.4912.778.898.0126.36-0.3124.65
股票型017683华夏中证基建ETF发起式联接A0.92932025-03-26-0.43-0.460.92-0.677.608.59-7.07-7.07-7.07-0.12-7.07
股票型010908大成沪深300增强发起式A0.84432025-03-26-0.47-1.040.920.5110.1914.083.060.34-15.570.98-15.57
QDII型014425博时恒生医疗保健ETF发起式联接(Q0.72282025-03-25-1.86-4.740.9216.8122.0923.11-17.15-11.97-27.7217.20-27.72
QDII型006285鹏华全球中短债(QDII)美元现汇A0.07652025-03-24-0.130.000.923.101.734.083.5210.39-41.742.96-40.53
债券型019576汇添富稳兴回报债券发起式A1.04032025-03-250.230.430.92-0.302.964.034.034.034.03-0.594.03
混合型020015国泰区位优势混合A3.93072025-03-25-0.65-4.190.925.4033.8725.25-11.594.5729.043.70309.48
混合型000367国泰安康定期支付混合A1.96702025-03-250.15-0.050.920.314.078.085.413.5326.740.2596.70
混合型003293易方达科瑞混合1.72142025-03-25-0.38-2.540.920.1010.53-1.86-16.43-13.2345.360.6799.68
混合型001441易方达瑞信混合I1.59732025-03-250.180.520.92-0.362.925.579.2512.6429.06-0.6066.23
混合型009693富国积极成长一年定开混合1.33282025-03-25-1.70-5.090.9213.2644.8216.528.04-1.3533.2814.9833.28
债券型018683鑫元浩鑫增强债券C1.02452025-03-25-0.04-0.130.91-0.201.571.412.452.452.45-0.222.45
混合型260101景顺长城优选混合4.06102025-03-25-0.49-3.190.9112.7943.4128.988.714.5752.0314.211827.72
混合型002061国泰安康定期支付混合C3.54002025-03-250.11-0.080.910.254.007.995.173.2126.110.23186.41
混合型690011民生加银积极成长混合发起式2.67302025-03-25-0.48-2.270.919.7724.9620.195.40-11.6752.3910.55167.30
股票型017645博道中证1000指数增强C1.17032025-03-260.30-1.810.917.1335.1726.5517.0317.0317.039.0917.03
股票型002982广发养老指数C0.87242025-03-26-0.13-2.130.91-1.1613.808.13-7.36-7.64-11.810.24-8.67
股票型017684华夏中证基建ETF发起式联接C0.92412025-03-26-0.42-0.460.91-0.747.448.26-7.59-7.59-7.59-0.18-7.59
指数型017645博道中证1000指数增强C1.17032025-03-260.30-1.810.917.1335.1726.5517.0317.0317.039.0917.03
指数型002982广发养老指数C0.87242025-03-26-0.13-2.130.91-1.1613.808.13-7.36-7.64-11.810.24-8.67
指数型017684华夏中证基建ETF发起式联接C0.92412025-03-26-0.42-0.460.91-0.747.448.26-7.59-7.59-7.59-0.18-7.59
债券型860030光大阳光添利债券C2.49652025-03-250.10-0.040.910.883.462.141.388.4911.630.7711.63
混合型021016长江旭日混合C1.21662025-03-25-0.09-2.630.915.6420.4121.6621.6621.6621.665.2221.66
混合型005493鑫元价值精选混合A1.17922025-03-25-2.27-5.680.919.2030.7338.0511.6510.3121.5011.8117.92
混合型009812易方达悦兴一年持有期混合A1.03312025-03-250.000.090.91-0.643.906.341.142.283.31-1.343.31
混合型016676南方君誉混合A0.99382025-03-25-0.31-1.870.912.4610.086.92-1.80-0.62-0.622.95-0.62
混合型007207华夏常阳三年定开混合0.91832025-03-25-1.25-2.890.912.7813.3111.784.154.8826.603.9913.51


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深证300 中小100 深主板50 深证成指 中证2000 B股指数 创业板指 上证100 央视50 深成指R 深证100 国债指数 创业大盘 创业小盘 中证全指
友情链接搜尋引擎api  站搜  软件开发  北京网站推广  域名抢注  香港搜尋引擎排名  站群推广  香港vps服务器  搜尋引擎大全  文件上传 
财经名站证券时报  深圳证券通信有限公司  银泰证券  平安证券  财经网  财中国证券业协会  新浪财经  国家外汇管理局  大连商品交易所  中国人民银行