本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型008069鹏扬富利增强债A1.10572025-03-250.050.060.560.092.963.964.654.5510.57-0.1410.57
债券型018445东财瑞利债券C1.06932025-03-250.070.330.560.162.784.806.936.936.93-0.076.93
债券型018081鹏华稳健添利债券C1.06232025-03-250.030.000.560.101.613.686.236.236.23-0.106.23
指数型018634财通中证500指数增强C1.02452025-03-26-0.09-0.830.554.5517.8913.302.452.452.456.552.45
指数型960022博时沪深300指数R1.01632018-11-14-1.01-0.480.55-5.28-15.89-18.95-1.000.000.00-18.671.76
债券型001961博时裕荣纯债债券A1.21592025-03-250.060.360.550.842.586.2610.5613.0618.890.5542.73
股票型960022博时沪深300指数R1.01632018-11-14-1.01-0.480.55-5.28-15.89-18.95-1.000.000.00-18.671.76
股票型007995华夏中证500指数增强C1.85602025-03-260.02-1.540.551.2317.2812.065.4718.3285.602.5285.60
股票型009613上银中证500指数增强型A1.04502025-03-26-0.01-0.900.552.2218.6013.38-0.35-2.054.504.434.50
股票型018634财通中证500指数增强C1.02452025-03-26-0.09-0.830.554.5517.8913.302.452.452.456.552.45
股票型960022博时沪深300指数R1.01632018-11-14-1.01-0.480.55-5.28-15.89-18.95-1.000.000.00-18.671.76
指数型960022博时沪深300指数R1.01632018-11-14-1.01-0.480.55-5.28-15.89-18.95-1.000.000.00-18.671.76
指数型007995华夏中证500指数增强C1.85602025-03-260.02-1.540.551.2317.2812.065.4718.3285.602.5285.60
指数型009613上银中证500指数增强型A1.04502025-03-26-0.01-0.900.552.2218.6013.38-0.35-2.054.504.434.50
债券型017018农银瑞泽添利债券C1.05142025-03-250.08-0.150.550.503.133.374.285.145.140.505.14
债券型003879嘉实6个月理财债券A1.02212021-06-210.030.300.551.110.000.000.000.000.001.137.21
混合型017417易方达裕如灵活配置混合C1.34722025-03-250.16-0.140.55-0.136.417.097.097.957.95-0.067.95
混合型009121广发招享混合A1.34522025-03-25-0.18-1.020.552.439.998.596.5711.5134.522.4234.52
混合型009015泓德睿享一年持有期混合A1.31872025-03-250.17-0.650.552.4311.9511.0616.1515.5631.872.3631.87
混合型007725招商瑞文混合A1.25342025-03-250.100.060.550.546.025.702.771.9922.000.4825.34
混合型018390国富中国收益混合C1.24372025-03-250.28-1.200.552.5516.459.37-0.51-0.51-0.513.91-0.51
混合型010000长城中国智造灵活配置混合C1.16982025-03-250.37-1.340.55-1.0619.53-8.82-41.17-46.93-39.862.56-39.86
混合型005588长安裕腾混合A1.14332025-03-250.09-0.030.550.400.970.682.715.0312.320.4914.33
混合型009135广发恒隆一年持有混合A1.11412025-03-250.04-0.200.551.095.643.21-0.652.0511.401.2211.40
混合型008835富国量化对冲策略三个月持有期混1.10972025-03-25-0.120.240.551.551.140.555.405.1110.941.4210.97
混合型020353富国量化对冲策略三个月持有期混1.10962025-03-25-0.120.240.551.541.130.541.461.461.461.411.46
混合型013612工银民瑞一年持有混合C1.08982025-03-25-0.14-0.420.551.837.337.845.359.188.981.778.98
混合型010748宝盈祥和9个月定开混合C1.06492025-03-250.04-0.190.551.897.406.636.206.496.491.656.49
混合型012834交银鸿信一年持有期混合C1.03592025-03-25-0.11-0.240.551.563.155.234.915.213.591.563.59
混合型011781泓德慧享混合A0.96232025-03-250.10-0.360.552.179.299.641.39-1.27-3.771.98-3.77
混合型005453前海开源医疗健康A0.92582025-03-25-1.38-4.130.555.4812.492.60-31.03-47.91-35.197.35-7.43
混合型005454前海开源医疗健康C0.91932025-03-25-1.37-4.130.555.4712.442.50-31.17-48.07-35.517.33-8.08
混合型011703中金鑫瑞优选一年持有混合0.80642025-03-25-0.95-2.060.556.3928.5321.797.594.55-19.366.50-19.36
混合型398031中海蓝筹混合A0.75102025-03-25-0.13-1.220.55-1.308.036.43-4.50-16.30-4.41-0.64142.66
混合型011933工银战略远见混合C0.71512025-03-25-0.33-2.350.550.0614.039.31-13.41-22.22-28.491.03-28.49
混合型009893大摩优悦安和混合A0.58062025-03-250.31-2.880.55-3.479.14-6.01-29.58-42.38-41.94-1.36-41.94
QDII型004422汇添富美元债债券(QDII)美元现汇C0.97612025-03-24-0.310.070.552.20-1.501.67-3.20-3.72-3.381.95-2.39
QDII型006679广发道琼斯石油指数美元现汇A0.32872025-03-241.232.590.557.311.05-7.9019.7920.58352.135.12134.28
QDII型007362易方达中短期美元债(QDII)A美元现0.16412025-03-24-0.240.180.551.740.314.727.686.0812.321.3013.25
QDII型002880华夏大中华信用债C1.05492025-03-240.000.150.541.162.648.0110.4634.2544.931.1841.94
债券型011624华夏卓享债券A1.04952025-03-250.020.040.540.642.693.706.987.834.950.584.95
混合型017553交银瑞鑫六个月持有期混合C1.70282025-03-250.07-0.140.540.262.682.711.551.441.440.311.44
混合型016810信澳博见成长一年定期开放混合A1.56272025-03-210.00-2.920.5421.3370.0850.4056.2756.2756.2720.8856.27
混合型450010国富策略回报混合A1.43872025-03-25-0.10-2.510.542.5114.1011.74-1.88-1.2157.363.30124.25
指数型018564嘉实中证全指家用电器指数发起式A1.23462025-03-26-0.18-1.930.543.1414.4521.1823.4623.4623.465.6323.46
指数型590007中邮中证500指数增强A1.21982025-03-26-0.31-1.410.540.7815.0512.62-1.13-5.8721.062.1081.60
债券型485111工银瑞信双利债券A1.86402025-03-250.00-0.110.540.053.104.375.799.7117.60-0.05141.03
债券型002362国富恒瑞债券C1.30102025-03-250.08-0.310.540.156.038.338.6211.9426.360.2354.72
债券型000108富国稳健增强债券A/B1.29702025-03-250.08-0.150.540.395.705.454.368.5518.920.5490.59
债券型000107富国稳健增强债券A/B1.29702025-03-250.08-0.150.540.395.705.454.368.5518.920.5490.59
债券型022040博时裕荣纯债债券C1.21542025-03-250.050.360.540.832.553.033.033.033.030.553.03
债券型970169兴证资管金麒麟悦享添利30天滚动1.21332025-03-250.020.180.540.681.392.686.178.608.600.618.60
债券型011955招商招祥纯债D1.13892024-06-270.040.100.541.510.000.000.000.001.610.001.61
债券型011653国泰鑫享稳健6个月滚动持有债券1.12932025-03-250.110.000.540.733.596.329.8511.9812.930.7012.93
债券型012140太平丰泰一年定开债券发起式1.08942025-03-250.230.090.540.595.597.318.4610.0110.550.6410.55
债券型006739工银瑞信添慧债券C1.08782025-03-250.18-0.070.54-0.312.993.73-5.70-8.393.83-0.388.78
债券型008070鹏扬富利增强债C1.08412025-03-250.050.060.54-0.012.763.543.813.308.41-0.228.41
股票型009162富国医药成长30股票0.76692025-03-260.83-4.290.5410.0614.143.47-8.28-19.36-23.3110.01-23.31
股票型002300长盛医疗量化股票A1.91212025-03-260.30-2.680.545.8519.0811.690.82-7.2729.116.7991.21
股票型009614上银中证500指数增强型C1.03052025-03-26-0.01-0.900.542.1518.4213.06-0.93-2.913.054.353.05
股票型018564嘉实中证全指家用电器指数发起式A1.23462025-03-26-0.18-1.930.543.1414.4521.1823.4623.4623.465.6323.46
股票型590007中邮中证500指数增强A1.21982025-03-26-0.31-1.410.540.7815.0512.62-1.13-5.8721.062.1081.60
指数型009614上银中证500指数增强型C1.03052025-03-26-0.01-0.900.542.1518.4213.06-0.93-2.913.054.353.05
混合型009136广发恒隆一年持有混合C1.10852025-03-250.05-0.200.541.075.593.10-0.851.7410.841.1910.84
混合型023605申万菱信量化对冲策略灵活配置混1.10632025-03-250.020.050.540.540.540.540.540.540.540.540.54
混合型011443创金合信鑫瑞混合C1.07512025-03-250.100.050.540.915.743.974.216.777.510.927.51
混合型014053太平睿庆混合A1.05542025-03-25-0.09-0.150.540.002.295.742.438.735.54-0.225.54
混合型021202汇添富均衡回报混合发起式A1.02962025-03-25-1.11-4.620.541.953.152.962.962.962.962.982.96
混合型011978格林研究优选混合C0.93682025-03-25-0.26-2.510.544.5531.5719.953.009.41-6.326.52-6.32
混合型002224中邮绝对收益策略定期开放混合0.92602025-03-210.000.430.541.98-2.01-2.01-5.03-13.78-4.831.98-7.40
混合型257021国联安精选混合0.74502025-03-25-0.27-2.990.5410.0443.5525.211.09-0.8028.5212.201030.93
混合型257020国联安精选混合0.74502025-03-25-0.27-2.990.5410.0443.5525.211.09-0.8028.5212.201030.93
混合型006113汇添富创新医药混合1.31142025-03-25-0.33-2.660.533.2212.19-5.43-30.10-39.88-25.434.5431.14
混合型008513南方宝丰混合A1.24252025-03-25-0.02-0.210.530.535.537.125.327.3325.260.3824.25
混合型007726招商瑞文混合C1.23282025-03-250.110.050.530.465.875.392.161.0720.180.4223.28
混合型001398华泰柏瑞健康生活混合1.13702025-03-250.35-0.960.534.4114.04-2.65-18.79-37.012.625.8713.70
混合型005592长安裕腾混合C1.12002025-03-250.09-0.040.530.360.860.482.304.4011.220.4512.00
混合型008836富国量化对冲策略三个月持有期混1.08742025-03-25-0.120.240.531.450.940.154.563.858.731.328.74
混合型006399宝盈祥颐定期开放混合C1.08672025-03-250.000.040.530.342.723.401.54-3.761.010.418.67
混合型008950平安匠心优选混合C1.06872025-03-25-1.09-2.430.5313.2738.9929.902.76-0.9142.8314.3629.15
混合型012812国富鑫颐收益混合A1.05372025-03-250.01-0.370.530.273.037.213.685.915.370.095.37
混合型008851景顺长城量化对冲策略三个月定期1.03532025-03-25-0.150.030.530.29-0.46-1.440.17-0.363.530.343.53
混合型013775易方达趋势优选混合C0.78332025-03-25-1.10-2.720.536.5329.8411.06-5.84-21.65-21.676.73-21.67
指数型007448长信沪深300指数增强C1.17112025-03-26-0.14-1.750.531.5311.2817.635.391.2535.212.5849.61
指数型022949汇添富沪深300指数增强Y1.37382025-03-26-0.15-1.570.530.451.961.961.961.961.961.281.96
债券型002361国富恒瑞债券A1.32902025-03-250.00-0.300.530.236.248.769.4913.3229.030.3060.64
债券型007283华夏鼎淳债券C1.12842025-03-250.110.100.53-0.251.262.953.843.5613.84-0.2518.16
债券型018506创金合信益久9个月持有期债券A1.08912025-03-250.070.050.530.245.808.218.918.918.910.178.91
债券型018784信澳鑫瑞6个月持有期债券A1.08862025-03-25-0.04-0.190.530.515.815.428.868.868.860.818.86
债券型003301华夏鼎融债券A1.08092025-03-250.06-0.150.530.483.504.796.415.7622.580.1934.98
混合型014867大摩优悦安和混合C0.57332025-03-250.31-2.880.53-3.578.93-6.38-30.14-43.06-40.74-1.44-40.74
QDII型002429华安全球美元票息债C1.14802025-03-24-0.170.170.531.410.002.965.1311.466.891.3214.80
QDII型019156易方达全球配置混合(QDII)C(人民1.03242025-03-240.52-0.380.534.767.239.293.243.243.245.943.24
QDII型008752大成全球美元债(QDII)C人民币1.02322025-03-24-0.270.080.531.75-1.703.322.995.043.791.543.79
QDII型006680广发道琼斯石油指数美元现汇C0.32452025-03-241.222.560.537.200.90-8.1519.0419.39341.505.05129.33
QDII型002287中银美元债债券(QDII)美元0.17072025-03-24-0.29-0.060.532.28-0.992.342.220.061.792.1510.77
债券型970111国联金如意双利一年持有债券C1.04332025-03-250.170.290.53-0.462.252.532.754.094.33-0.924.33
债券型020262平安鑫惠90天持有债券A1.03462025-03-250.030.190.530.681.333.063.463.463.460.543.46
债券型021517兴华兴利债券A1.03362025-03-25-0.120.250.531.483.363.363.363.363.360.683.36
债券型021323博道和裕多元稳健30天持有期债券A1.02102025-03-250.070.120.530.101.992.102.102.102.10-0.332.10
债券型020145西部利得沣淳三个月定开债券A1.01782025-03-250.090.230.530.271.733.593.593.593.590.023.59
混合型007811淳厚信泽混合A1.99062025-03-25-0.92-3.290.537.6321.5126.8315.5923.9987.038.0399.06
股票型007448长信沪深300指数增强C1.17112025-03-26-0.14-1.750.531.5311.2817.635.391.2535.212.5849.61
股票型022949汇添富沪深300指数增强Y1.37382025-03-26-0.15-1.570.530.451.961.961.961.961.961.281.96
股票型013881长信中证500指数增强C1.47532025-03-26-0.16-0.870.522.3520.3018.401.82-4.50-9.374.00-9.37
股票型018565嘉实中证全指家用电器指数发起式C1.22902025-03-26-0.18-1.940.523.0714.3020.8822.9022.9022.905.5722.90
股票型008124中邮中证500指数增强C1.21792025-03-26-0.31-1.420.520.7114.8912.28-1.73-6.7019.262.0321.79
股票型160716嘉实基本面50指数(LOF)A2.05052025-03-26-0.63-1.560.52-2.234.6616.3219.6628.2042.94-2.13105.05
QDII型019711广发道琼斯石油指数(QDII-LOF)美0.32652025-03-241.242.540.527.190.71-8.441.941.941.945.021.94
QDII型003606海富通全球收益债券美元0.13412025-03-24-0.30-0.070.521.90-0.221.51-3.391.06-8.021.75-7.39
混合型003182华富弘鑫混合A1.29622025-03-250.10-0.400.521.142.684.736.845.1721.501.0540.69
混合型009016泓德睿享一年持有期混合C1.29392025-03-250.16-0.660.522.3311.7310.6115.2314.1929.392.2729.39
混合型009250易方达磐泰一年持有期混合C1.16032025-03-250.090.220.520.161.903.707.227.8616.030.0316.03
混合型019698招商安泽稳利9个月持有期混合A1.11732025-03-25-0.03-0.990.522.957.939.3411.7311.7311.733.3911.73
混合型011782泓德慧享混合C0.95952025-03-250.10-0.360.522.069.079.200.57-1.35-4.051.89-4.05
混合型006890摩根领先优选混合A0.95072025-03-25-1.42-4.330.5213.7127.99-4.95-11.00-21.44-6.1416.615.22
混合型011989汇安鑫泽稳健一年持有期混合A0.86472025-03-250.100.220.52-0.280.821.12-4.47-13.35-13.53-0.31-13.53
混合型009545博时鑫荣稳健混合A0.84942024-08-220.450.490.52-14.88-6.39-20.87-24.08-21.88-11.28-17.34-11.28
混合型012765广发大盘价值混合A0.67952025-03-250.12-0.290.52-2.087.648.30-13.44-25.86-32.05-1.76-32.05
指数型013881长信中证500指数增强C1.47532025-03-26-0.16-0.870.522.3520.3018.401.82-4.50-9.374.00-9.37
指数型018565嘉实中证全指家用电器指数发起式C1.22902025-03-26-0.18-1.940.523.0714.3020.8822.9022.9022.905.5722.90
指数型008124中邮中证500指数增强C1.21792025-03-26-0.31-1.420.520.7114.8912.28-1.73-6.7019.262.0321.79
指数型160716嘉实基本面50指数(LOF)A2.05052025-03-26-0.63-1.560.52-2.234.6616.3219.6628.2042.94-2.13105.05
债券型000236工银月月薪定期支付债券A1.75602025-03-250.00-0.060.520.001.924.652.872.157.470.1175.60
债券型002351易方达裕祥回报债券A1.55402025-03-250.13-0.060.520.795.156.199.4912.1733.500.6687.43
债券型017420易方达裕祥回报债券C1.54202025-03-250.13-0.130.520.664.985.758.638.498.490.548.49
债券型420102天弘永利债券B1.22732025-03-250.20-0.090.520.424.685.656.249.9032.420.26159.07
债券型022766博时裕荣纯债债券D1.21482025-03-250.050.350.520.661.331.331.331.331.330.361.33
债券型002794天弘永利债券E1.13152025-03-250.21-0.090.520.424.695.656.259.9232.440.2649.53
债券型017592汇添富添添乐双盈债券A1.12992025-03-250.000.100.520.781.875.0413.8812.9912.990.2912.99
债券型970168兴证资管金麒麟悦享添利30天滚动1.07742025-03-250.020.180.520.621.252.405.567.747.740.567.74
债券型008548浙商惠盈纯债C1.06322025-03-250.040.550.520.831.943.736.357.7511.170.4212.85
债券型021518兴华兴利债券C1.03292025-03-25-0.120.240.521.433.293.293.293.293.290.643.29
债券型020263平安鑫惠90天持有债券C1.03212025-03-250.040.190.520.631.242.853.213.213.210.503.21
债券型470088汇添富6月红定期开放债券A1.02872025-03-250.220.070.520.624.925.866.827.3519.420.4672.07
债券型020146西部利得沣淳三个月定开债券C1.01782025-03-250.100.230.520.211.623.393.393.393.39-0.033.39
混合型002142博时外延增长混合A1.72402025-03-25-0.29-1.370.522.687.553.862.250.9429.243.36139.72
混合型210010金鹰灵活配置混合A1.69242025-03-25-0.17-0.960.522.2710.717.622.132.8532.482.64115.00
混合型014276易方达北交所精选两年定开混合C1.46952025-03-252.18-6.720.5219.88113.3781.6866.3154.8647.7825.4147.78
混合型013880广发招享混合C1.32702025-03-25-0.18-1.030.522.339.798.185.7410.2012.012.3312.01
债券型011625华夏卓享债券C1.03442025-03-250.010.020.510.532.483.266.106.533.440.493.44
混合型519002华安安信消费混合A4.54602025-03-25-0.09-1.430.51-0.667.735.261.860.20105.33-0.59450.51
混合型020059博时卓越品牌混合(LOF)C1.98502025-03-25-1.00-1.930.51-2.076.72-8.61-12.21-12.21-12.21-1.05-12.21
混合型000423前海开源事件驱动混合A1.78702025-03-25-0.17-2.190.51-3.872.29-3.25-4.34-5.40-4.34-1.1178.70
混合型000567广发聚祥灵活混合1.76602025-03-250.28-0.110.51-1.230.00-5.81-19.65-26.81-2.320.2376.60
混合型018470国富策略回报混合C1.42902025-03-25-0.10-2.520.512.4113.8711.29-0.64-0.64-0.643.20-0.64
混合型002667前海开源沪港深创新成长混合C1.37802025-03-25-0.29-0.930.512.007.993.77-11.15-20.582.303.3847.83
混合型003183华富弘鑫混合C1.27042025-03-250.10-0.410.511.092.584.506.394.4420.171.0137.93
混合型010230南方宝昌混合A1.06792025-03-25-0.07-0.550.510.028.089.697.378.576.790.056.79
混合型012813国富鑫颐收益混合C1.04402025-03-250.01-0.370.510.182.876.883.054.964.400.024.40


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深证成指 深证100 上证150 中小100 深主板50 中证1000 上证180 中证500 中证800 中证200 沪深300 中证A500 创业小盘 深证100R 创业板指
友情链接广州香港月饼厂  Motor de búsqueda  北京网站排名  网站搜索引擎入口  搜索引擎入口  日本の検索エンジン  贵阳财务软件  香港搜尋引擎排名  Sökmotor Android  霸屏网站 
财经名站国家外汇管理局  和讯网  北京证券交易所  The New York Stock Exchange  新浪财经  深圳证券交易所  中国期货业协会  中国金融新闻网  财新网  中国上市公司协会