本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型011792招商瑞盈9个月持有期混合C1.04892025-03-250.080.050.851.186.355.904.172.944.891.024.89
混合型017540安信稳健增益6个月持有混合A1.04742025-03-250.03-0.140.850.414.485.144.744.744.740.494.74
混合型013243天弘安康颐丰一年持有混合A1.03862025-03-250.07-0.110.851.585.226.136.376.703.861.373.86
混合型022551平安瑞利6个月持有混合C1.01832025-03-25-0.02-0.210.851.831.831.831.831.831.831.861.83
混合型970119兴证资管金麒麟恒睿致远一年持有1.01172025-03-250.18-0.230.851.094.257.152.836.381.170.871.17
混合型010444南方誉尚一年持有期混合A0.97422025-03-250.19-1.040.852.027.406.30-4.25-4.50-2.582.45-2.58
混合型016503永赢新兴消费智选混合发起C0.84292025-03-25-1.15-2.590.856.5519.059.61-11.08-15.71-15.716.74-15.71
混合型014423汇丰晋信研究精选混合0.75732025-03-25-0.13-3.690.8512.1336.4532.44-13.14-18.28-24.2714.33-24.27
债券型016438鑫元惠丰纯债债券A1.02712025-03-250.000.040.850.511.784.338.529.189.180.389.18
债券型013258南方通元6个月持有债券C0.99562025-03-250.310.750.850.012.151.690.74-0.16-0.44-0.13-0.44
混合型000363国泰聚信价值优势混合C2.02602025-03-25-0.30-2.550.856.2423.316.86-17.27-26.788.178.40271.83
混合型023094安信中国制造混合C1.89922025-03-25-0.74-3.110.852.882.882.882.882.882.882.942.88
混合型519701交银主题优选混合A1.83772025-03-25-0.15-1.700.852.5323.7210.87-13.08-2.4827.583.63309.11
混合型519700交银主题优选混合A1.83772025-03-25-0.15-1.700.852.5323.7210.87-13.08-2.4827.583.63309.11
混合型007945景顺长城改革机遇灵活配置C1.54402025-03-25-0.52-3.740.8513.8649.7633.3319.4130.3045.6615.4850.78
混合型012758光大品质生活混合C0.65532025-03-25-0.80-1.950.855.497.416.12-9.75-17.35-34.476.33-34.47
指数型016918南方中证上海环交所碳中和ETF联接1.02722025-03-26-0.07-1.280.852.5811.2910.382.722.722.723.802.72
指数型016837国泰中证基建ETF发起联接C1.15012025-03-26-0.42-0.460.85-0.707.017.92-2.2415.0115.01-0.1315.01
指数型021962景顺长城中证国新港股通央企红利E0.96372025-03-26-0.45-2.190.85-0.33-3.63-3.63-3.63-3.63-3.63-1.43-3.63
债券型010118天弘多元收益债券A1.22112025-03-250.78-1.650.853.0124.2615.824.986.9822.113.2022.11
债券型005909华泰保兴尊利债券C1.21332025-03-250.190.140.851.028.1911.3816.0217.9527.850.8043.96
债券型002749嘉实稳盛债券1.11912025-03-250.020.030.850.731.585.583.436.286.780.6317.39
债券型017476广发集轩债券C1.06602025-03-25-0.06-0.350.851.496.788.086.606.606.601.546.60
指数型021978中欧中证细分化工产业主题指数发1.18432025-03-26-0.25-0.910.841.738.6518.4318.4318.4318.433.1418.43
债券型217024招商安盈债券A1.10232025-03-250.120.120.84-0.242.764.7210.0514.9729.59-0.16112.55
债券型010435富国双债增强债券A1.09062025-03-25-0.12-0.860.841.617.877.364.019.2917.401.7617.40
债券型012352英大通惠多利债券A1.04332025-03-250.070.730.841.642.624.006.719.2711.571.3411.57
债券型020676大成元辰招利债券A1.03952025-03-250.00-0.020.841.253.053.953.953.953.951.053.95
混合型550016中信保诚至远动力混合C3.35082025-03-25-1.12-3.650.848.5230.5923.85-5.95-5.9276.569.72487.85
混合型460007华泰柏瑞行业领先混合2.27602025-03-250.49-0.780.845.0816.00-0.35-16.05-35.890.896.70127.60
混合型168401红土转型精选混合(LOF)2.16122025-03-250.86-5.120.849.4445.1823.61-9.04-17.4570.2112.80116.12
混合型003284中邮医药健康灵活配置混合A1.78382025-03-250.20-4.090.846.8915.59-1.94-15.28-17.3823.328.8978.36
混合型360005光大保德信红利混合A1.71662025-03-25-0.16-1.980.84-1.917.70-3.83-14.82-19.9011.01-0.67474.34
混合型004719景顺长城睿成混合C1.60332025-03-25-0.20-2.250.847.0625.1418.929.9013.4050.079.4160.33
混合型005001交银持续成长主题混合A1.38152025-03-25-0.55-3.980.84-0.7511.697.53-27.13-28.163.910.0253.05
股票型021978中欧中证细分化工产业主题指数发1.18432025-03-26-0.25-0.910.841.738.6518.4318.4318.4318.433.1418.43
混合型020009国泰金鹏蓝筹混合1.31802025-03-25-0.30-2.300.843.8419.7512.305.0612.8775.225.31661.94
混合型001861富安达健康人生混合A1.26722025-03-250.21-2.810.840.0414.67-6.01-30.20-30.32-13.931.4826.72
混合型016569嘉实碳中和主题混合C1.22982025-03-25-0.52-2.580.847.1729.2522.0822.9822.9822.987.9522.98
混合型009156海富通富泽混合A1.13092025-03-25-0.35-1.080.841.806.246.245.855.8913.091.8913.09
混合型012965招商瑞泰1年持有混合A1.06792025-03-25-0.11-0.390.841.264.144.845.808.026.791.296.79
混合型014619财通资管稳兴增益六个月持有期混1.05582025-03-250.210.460.840.528.449.508.035.665.580.645.58
混合型010637财通安盈混合C1.04692025-03-250.09-0.560.84-0.943.402.990.992.494.69-0.934.69
混合型013570天弘永利优佳混合C1.01392025-03-250.010.180.84-0.053.584.923.603.961.39-0.211.39
混合型010879南方宝升混合A0.95932025-03-25-0.16-0.360.841.506.747.124.482.25-4.071.32-4.07
混合型014556富荣量化精选混合发起A0.89522025-03-25-0.39-1.030.847.4036.9224.75-4.57-10.48-10.488.69-10.48
混合型009681南方创新精选一年定开混合A0.78112025-03-25-0.13-1.500.844.7120.9915.55-8.66-11.35-21.895.31-21.89
混合型009426鹏扬景惠六个月持有期混合A1.15422025-03-250.03-0.190.830.686.357.664.047.7615.420.6315.42
混合型019727国泰招享添利六个月持有混合发起A1.11282025-03-250.06-0.020.831.628.3010.0711.2811.2811.281.7911.28
混合型012991大成民享安盈一年持有混合A1.09212025-03-250.08-0.040.830.823.585.777.609.349.210.569.21
混合型013321博时恒盈稳健一年持有期混合A1.09142025-03-25-0.02-0.130.832.149.698.209.1610.399.142.339.14
混合型014363睿远稳进配置两年持有混合C1.07362025-03-25-0.42-1.540.833.268.6414.1413.4615.497.363.237.36
混合型009956广发恒誉混合A1.05632025-03-250.180.080.831.507.374.480.154.025.631.705.63
混合型014440博时恒鑫稳健一年持有混合A1.04422025-03-250.05-0.160.830.444.715.364.485.264.420.294.42
混合型013269交银瑞和三年持有期混合0.74132025-03-25-0.62-4.160.83-0.919.266.43-27.11-24.33-25.87-0.22-25.87
混合型015655富荣医药健康混合发起A0.71402025-03-25-0.14-2.250.831.728.56-7.79-25.41-28.60-28.602.97-28.60
股票型021316民生加银智选成长股票A1.26682025-03-260.17-0.970.834.2724.7026.6826.6826.6826.686.1426.68
股票型005635博时量化多策略股票A1.30342025-03-260.02-1.470.832.2017.656.81-2.044.0652.083.8652.10
股票型019590东财化工C1.00792025-03-26-0.25-0.940.831.728.331.540.790.790.793.140.79
股票型240016华宝上证180价值ETF联接A2.65702025-03-26-0.86-1.450.83-1.855.2317.3123.1223.2452.61-1.85173.16
股票型022826华宝上证180价值ETF联接C2.65702025-03-26-0.86-1.450.83-1.92-0.56-0.56-0.56-0.56-0.56-1.92-0.56
指数型019590东财化工C1.00792025-03-26-0.25-0.940.831.728.331.540.790.790.793.140.79
指数型240016华宝上证180价值ETF联接A2.65702025-03-26-0.86-1.450.83-1.855.2317.3123.1223.2452.61-1.85173.16
指数型022826华宝上证180价值ETF联接C2.65702025-03-26-0.86-1.450.83-1.92-0.56-0.56-0.56-0.56-0.56-1.92-0.56
债券型022527天弘多元收益债券E1.21952025-03-250.78-1.660.832.937.707.707.707.707.703.127.70
债券型010119天弘多元收益债券C1.20512025-03-250.78-1.660.832.9424.0715.484.356.0220.513.1320.51
债券型012233招商安盈债券C1.12242025-03-250.120.110.83-0.302.654.519.6114.2820.16-0.2120.16
债券型018958富国双债增强债券E1.08852025-03-25-0.12-0.870.831.617.717.203.643.643.641.763.64
债券型016006红土创新添利债券C1.06592025-03-250.060.140.83-0.120.771.726.116.596.59-0.186.59
债券型865048光大阳光北斗星9个月持有债A1.03872025-03-250.14-0.020.830.282.942.050.033.873.870.313.87
债券型019380景顺长城景盛双益债券A1.03462025-03-250.160.160.830.571.982.903.463.463.460.623.46
债券型018562嘉实同舟债券A1.03362025-03-250.080.270.830.632.012.593.363.363.360.313.36
债券型016439鑫元惠丰纯债债券C1.02682025-03-250.000.030.830.471.694.158.168.748.740.358.74
债券型851816海通鑫选三个月持有债券C0.95922025-03-250.020.050.831.834.074.502.49-1.39-4.981.90-4.98
混合型005014泰康景泰回报混合A1.69402025-03-250.16-0.250.830.303.454.457.5815.9051.470.2769.40
混合型017194建信弘利灵活配置混合C1.35702025-03-25-0.70-5.000.831.4112.65-20.57-31.50-35.74-35.742.69-35.74
混合型180028银华永祥灵活配置混合1.32902025-03-25-0.15-2.850.836.2426.819.93-14.97-6.675.645.64119.76
债券型020677大成元辰招利债券C1.03652025-03-250.00-0.030.821.162.913.653.653.653.650.983.65
混合型014677中信保诚至远动力混合E2.33552025-03-25-1.12-3.650.828.4630.4423.55-6.42-6.61-20.289.65-20.28
指数型016900易方达中证上海环交所碳中和ETF联0.92492025-03-26-0.08-1.290.822.4610.909.83-7.51-7.51-7.513.71-7.51
指数型014344鹏华中证500指数增强A1.09092025-03-26-0.25-1.840.824.7823.1718.999.5416.109.096.709.09
指数型015328华泰紫金中证细分化工指数发起A0.71552025-03-26-0.28-0.980.821.698.591.71-20.97-28.45-28.452.93-28.45
债券型015583招商安悦1年持有期债券A1.07372025-03-250.070.010.82-0.432.064.015.997.377.37-0.677.37
债券型010436富国双债增强债券C1.07312025-03-25-0.12-0.870.821.547.326.653.007.9115.451.7015.45
混合型400025东方新兴成长混合1.31292025-03-25-0.33-1.320.82-0.395.55-11.43-25.01-41.04-33.090.0531.29
混合型009269创金合信稳健增利6个月持有期C1.19092025-03-250.130.330.82-0.562.023.319.9416.0519.09-0.6519.09
混合型010030富国稳进回报12个月持有期混合C1.16832025-03-25-0.51-1.200.822.173.673.128.787.3916.832.1916.83
混合型004521安信工业4.0灵活配置混合A1.16772025-03-250.150.100.820.2916.0617.32-7.299.0222.520.7416.77
混合型009928工银聚利18个月定开混合C1.12952025-03-250.03-0.090.820.263.083.815.119.1912.950.2812.95
混合型016181华安添祥6个月持有混合C1.12192025-03-250.08-0.970.823.1310.9711.0212.2612.9412.943.6912.94
混合型019728国泰招享添利六个月持有混合发起C1.10872025-03-250.06-0.020.821.558.149.7310.8710.8710.871.7210.87
混合型017541安信稳健增益6个月持有混合C1.04212025-03-250.03-0.150.820.344.324.824.214.214.210.424.21
混合型018703南方誉民稳健一年持有混合A1.03802025-03-250.01-0.010.820.923.143.723.803.803.800.893.80
混合型011788工银聚益混合A0.99422025-03-250.02-0.220.820.445.476.223.743.96-0.580.34-0.58
混合型008371华安汇智精选两年持有期混合0.98502025-03-25-0.47-2.110.821.1411.260.93-18.11-21.411.082.81-1.50
混合型018378融通远见价值一年持有期混合C0.97922025-03-25-0.24-2.840.82-0.2225.121.18-2.08-2.08-2.082.20-2.08
混合型202012南方优选价值混合A0.90892025-03-250.130.040.820.4911.6610.71-7.54-10.45-0.751.00430.48
混合型202011南方优选价值混合A0.90892025-03-250.130.040.820.4911.6610.71-7.54-10.45-0.751.00430.48
混合型960020南方优选价值混合H0.90762025-03-250.130.030.820.4611.6810.55-7.67-10.67-0.950.98111.86
混合型014557富荣量化精选混合发起C0.88472025-03-25-0.38-1.030.827.2936.6324.24-5.35-11.53-11.538.58-11.53
混合型017933国泰君安高端装备混合发起A0.85122025-03-25-0.76-1.660.822.916.853.46-13.81-14.88-14.882.22-14.88
股票型001917招商量化精选股票A2.82902025-03-260.50-1.780.8210.0232.8126.3522.8346.76164.8612.19200.97
股票型016763华安中证上海环交所碳中和指数发0.92672025-03-26-0.05-1.280.822.4710.8510.06-6.03-7.33-7.333.69-7.33
股票型016900易方达中证上海环交所碳中和ETF联0.92492025-03-26-0.08-1.290.822.4610.909.83-7.51-7.51-7.513.71-7.51
股票型001736圆信永丰优加生活3.03142025-03-26-0.24-1.590.822.3710.225.19-3.53-1.5874.223.38203.14
股票型014344鹏华中证500指数增强A1.09092025-03-26-0.25-1.840.824.7823.1718.999.5416.109.096.709.09
股票型015328华泰紫金中证细分化工指数发起A0.71552025-03-26-0.28-0.980.821.698.591.71-20.97-28.45-28.452.93-28.45
指数型016763华安中证上海环交所碳中和指数发0.92672025-03-26-0.05-1.280.822.4710.8510.06-6.03-7.33-7.333.69-7.33
混合型012234华安聚弘精选混合A0.62922025-03-25-0.46-2.090.820.8810.25-1.01-20.18-24.96-37.082.61-37.08
混合型217005招商先锋混合0.57762025-03-25-0.28-1.750.82-3.99-7.60-12.82-27.33-29.83-26.60-1.89310.77
QDII型001061华夏收益债券(QDII)A1.46212025-03-240.080.250.822.172.638.7218.7030.9134.722.2780.67
QDII型019630银华美元债精选债券(QDII)D1.08862025-03-24-0.130.140.811.962.085.966.126.126.121.806.12
QDII型007204银华美元债精选债券(QDII)A1.08862025-03-24-0.130.150.811.972.085.966.257.2313.831.8014.61
混合型006005诺安鼎利混合A1.29642025-03-250.05-0.150.810.767.466.386.517.0018.840.8529.64
混合型014470富安达健康人生混合C1.25162025-03-250.22-2.810.81-0.0614.43-6.39-30.76-31.16-42.771.39-42.77
混合型009412易方达招易一年持有期混合A1.18032025-03-250.120.490.81-0.961.424.196.138.0718.03-1.1818.03
混合型009157海富通富泽混合C1.10952025-03-25-0.35-1.090.811.716.035.815.014.6210.951.8110.95
混合型010900中欧生益稳健一年混合A1.08752025-03-25-0.03-0.170.811.764.047.438.617.758.751.558.75
混合型013244天弘安康颐丰一年持有混合C1.05392025-03-250.06-0.120.811.475.025.725.535.395.391.275.39
混合型019134海富通欣盈6个月持有期混合A1.05292025-03-250.06-0.090.812.105.085.295.295.295.292.005.29
混合型014620财通资管稳兴增益六个月持有期混1.04302025-03-250.210.440.810.428.239.077.174.394.300.554.30
混合型009957广发恒誉混合C1.03832025-03-250.180.070.811.407.164.07-0.642.783.831.613.83
混合型002574招商瑞庆混合A1.03162025-03-250.070.030.810.905.816.501.861.4219.710.8556.23
混合型022521中欧农业产业混合发起A1.00692025-03-250.390.420.810.700.690.690.690.690.690.750.69
混合型010445南方誉尚一年持有期混合C0.94902025-03-250.19-1.040.811.887.095.67-5.38-6.20-5.102.31-5.10
混合型014841东方阿尔法医疗健康混合发起A0.90402025-03-25-0.12-3.700.816.0217.370.39-15.62-9.60-9.606.98-9.60
混合型014214光大核心资产混合A0.89912025-03-25-0.85-1.990.815.426.534.79-6.43-10.09-10.096.30-10.09
混合型015656富荣医药健康混合发起C0.70622025-03-25-0.14-2.240.811.638.35-8.15-26.01-29.38-29.382.88-29.38
债券型012353英大通惠多利债券C1.03492025-03-250.060.730.811.532.433.606.128.3410.701.2410.70
债券型018563嘉实同舟债券C1.02672025-03-250.080.260.810.531.812.182.672.672.670.212.67
混合型017493东方红新动力混合C4.71402025-03-25-0.11-2.620.813.6525.6725.1416.3722.8222.824.5722.82
混合型690005民生加银内需增长混合1.73702025-03-25-0.57-2.200.819.8718.8118.1613.46-2.5137.0410.22208.57
混合型019303光大保德信红利混合C1.70532025-03-25-0.16-1.980.81-2.007.49-4.21-8.44-8.44-8.44-0.76-8.44
混合型005015泰康景泰回报混合C1.66372025-03-250.16-0.250.810.233.304.146.9414.8749.210.2066.37
混合型007126博道远航混合A1.38272025-03-25-0.12-2.530.813.9021.7115.577.191.5047.674.2762.60
指数型017907汇添富中证上海环交所碳中和ETF发0.94632025-03-26-0.06-1.270.812.4010.729.61-5.80-5.37-5.373.66-5.37
指数型022819鹏华中证500指数增强I1.06012025-03-26-0.25-1.850.814.756.016.016.016.016.016.656.01
指数型015329华泰紫金中证细分化工指数发起C0.71332025-03-26-0.28-0.990.811.678.541.60-21.12-28.67-28.672.90-28.67
债券型002716博时裕通定开债A1.08642025-03-250.060.180.813.534.376.7011.3014.2620.983.3737.02
债券型016850中欧颐利债券A1.07652025-03-250.080.020.811.244.106.217.487.657.650.927.65
股票型006440中信建投中证500增强A1.47112025-03-260.01-1.330.812.2821.4615.47-0.641.9447.113.7447.11
股票型017907汇添富中证上海环交所碳中和ETF发0.94632025-03-26-0.06-1.270.812.4010.729.61-5.80-5.37-5.373.66-5.37
股票型022819鹏华中证500指数增强I1.06012025-03-26-0.25-1.850.814.756.016.016.016.016.016.656.01
股票型015329华泰紫金中证细分化工指数发起C0.71332025-03-26-0.28-0.990.811.678.541.60-21.12-28.67-28.672.90-28.67
指数型006440中信建投中证500增强A1.47112025-03-260.01-1.330.812.2821.4615.47-0.641.9447.113.7447.11
股票型021317民生加银智选成长股票C1.26312025-03-260.17-0.980.804.1724.4626.3126.3126.3126.316.0526.31
股票型017908汇添富中证上海环交所碳中和ETF发0.94222025-03-26-0.06-1.280.802.3510.619.41-6.20-5.78-5.783.61-5.78
股票型016764华安中证上海环交所碳中和指数发0.92212025-03-26-0.07-1.280.802.4110.749.83-6.41-7.79-7.793.64-7.79
股票型000835华润元大富时中国A50指数A2.78162025-03-26-0.42-2.360.80-1.066.3312.705.957.1247.49-0.58178.16
债券型023346博时裕新纯债债券C1.05392025-03-250.080.310.801.021.021.021.021.021.021.021.02


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深主板50 科创50 中证全指 上证180 中证500 深证综指 上证100 深证300 上证150 创业小盘 新指数 上证50 成份B指 沪深300 中小300
友情链接贵州用友地址  搜全网  한국 검색 엔진 순위  Search website  广州月饼生产厂  软件开发接单  网址搜索查询  网址搜尋器  贵阳app开发  点赞排名 
财经名站中证指数  中国期货市场监控中心  网易财经  21经济网  臺灣碳權交易所  证券日报  证券之星  臺灣指數股份有限公司  银泰证券  投融界