本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型014664富国创新发展两年定开混合C1.02052025-03-25-0.42-4.740.514.1221.9511.711.715.992.055.632.05
混合型010219汇添富稳健添益一年持有混合0.99342025-03-25-0.05-0.560.511.348.147.513.785.73-0.661.37-0.66
混合型002599平安消费精选混合C0.84062025-03-25-2.63-5.130.517.4417.32-6.48-26.52-19.68-15.767.76-32.26
混合型013890国泰睿毅三年持有期混合A0.83292025-03-25-0.05-2.290.516.0324.3110.20-12.23-16.71-16.718.06-16.71
混合型010446国泰金福三个月定开混合0.75582025-03-25-0.25-1.580.514.6521.0612.962.545.46-24.424.87-24.42
混合型020361中海蓝筹混合C0.74702025-03-25-0.12-1.220.51-1.407.815.9112.0812.0812.08-0.7212.08
股票型006729万家中证500指数增强A1.21702025-03-260.12-1.570.513.4219.8512.97-3.875.1352.995.6481.79
股票型005960博时量化价值股票A1.30202025-03-26-0.12-1.510.512.2718.8110.465.257.4345.133.5151.73
指数型006729万家中证500指数增强A1.21702025-03-260.12-1.570.513.4219.8512.97-3.875.1352.995.6481.79
QDII型873018广发全球精选一年持有债券(QDII)0.15632025-03-24-0.130.130.511.431.035.048.8411.644.131.564.13
QDII型003973国富美元债一年持有期债券(QDII)0.13782025-03-24-0.290.000.511.700.002.233.07-4.97-1.451.47-0.58
债券型485011工银瑞信双利债券B1.78502025-03-250.00-0.110.51-0.062.883.964.948.4415.24-0.17127.39
债券型003107光大安祺债券A1.30952025-03-250.13-0.950.511.7510.259.668.0110.6118.312.1336.34
债券型202109南方润元纯债债券A/B1.26732025-03-250.170.720.510.722.124.519.1312.6620.770.2568.04
债券型202108南方润元纯债债券A/B1.26732025-03-250.170.720.510.722.124.519.1312.6620.770.2568.04
债券型002501银华远景债券A1.18802025-03-250.08-0.250.511.896.558.104.496.4717.311.9740.07
债券型003302华夏鼎融债券C1.15432025-03-250.07-0.160.510.383.284.365.554.4720.130.1030.49
债券型012397南方佳元6个月持有债券A1.11932025-03-250.070.040.510.313.365.317.4810.5211.930.1511.93
债券型011654国泰鑫享稳健6个月滚动持有债券C1.11832025-03-250.10-0.010.510.663.416.009.2611.1111.830.6411.83
债券型020325南方佳元6个月持有债券E1.11822025-03-250.070.040.510.313.355.227.937.937.930.157.93
指数型005530汇添富沪深300指数增强A1.37172025-03-26-0.15-1.570.500.3211.1516.108.528.1745.431.1761.82
指数型202022南方小康ETF联接A1.81482025-03-26-0.31-0.300.50-3.066.1912.4212.2717.5255.88-3.2985.06
指数型202021南方小康ETF联接A1.81482025-03-26-0.31-0.300.50-3.066.1912.4212.2717.5255.88-3.2985.06
债券型016472天弘增益回报债券发起式D1.31102025-03-250.050.100.50-0.762.517.258.797.907.90-0.887.90
债券型420008天弘增益回报债券发起式A1.30912025-03-250.050.100.50-0.752.517.268.8011.8915.44-0.8854.80
债券型003108光大安祺债券C1.27842025-03-250.13-0.950.501.6810.089.347.379.6016.622.0633.10
债券型202110南方润元纯债债券C1.21802025-03-250.160.700.500.672.054.338.5711.6418.680.2060.28
债券型002492工银月月薪定期支付债券C1.20302025-03-250.000.000.50-0.081.784.342.120.845.340.0020.30
债券型009610天弘永利债券C1.10232025-03-250.21-0.100.500.344.545.355.638.9430.190.2030.19
债券型018507创金合信益久9个月持有期债券C1.08242025-03-250.070.040.500.165.637.838.248.248.240.108.24
债券型018785信澳鑫瑞6个月持有期债券C1.08142025-03-25-0.04-0.200.500.415.584.988.148.148.140.728.14
债券型970170兴证资管金麒麟悦享添利30天滚动1.07132025-03-250.010.170.500.551.132.175.127.137.130.507.13
股票型019270财通中证1000指数增强A1.09602025-03-260.50-1.060.506.2026.5318.559.609.609.609.079.60
股票型160919大成产业升级股票(LOF)A2.90432025-03-260.30-0.860.50-2.855.029.801.1212.4892.21-3.23174.22
股票型021051国联中证500指数增强A1.21422025-03-26-0.04-1.660.502.1116.6021.4221.4221.4221.424.1921.42
股票型005530汇添富沪深300指数增强A1.37172025-03-26-0.15-1.570.500.3211.1516.108.528.1745.431.1761.82
股票型202022南方小康ETF联接A1.81482025-03-26-0.31-0.300.50-3.066.1912.4212.2717.5255.88-3.2985.06
股票型202021南方小康ETF联接A1.81482025-03-26-0.31-0.300.50-3.066.1912.4212.2717.5255.88-3.2985.06
指数型019270财通中证1000指数增强A1.09602025-03-260.50-1.060.506.2026.5318.559.609.609.609.079.60
指数型021051国联中证500指数增强A1.21422025-03-26-0.04-1.660.502.1116.6021.4221.4221.4221.424.1921.42
债券型021324博道和裕多元稳健30天持有期债券C1.01862025-03-250.070.110.500.001.791.861.861.861.86-0.411.86
混合型420003天弘永定价值成长混合A2.87882025-03-25-0.52-1.740.505.5821.4919.526.619.9340.716.10285.72
混合型001865前海开源事件驱动混合C1.62202025-03-25-0.18-2.170.50-3.912.21-3.28-4.48-5.64-4.76-1.1662.20
混合型210011金鹰灵活配置混合C1.55952025-03-25-0.17-0.960.502.2310.627.461.822.3830.932.6194.52
混合型011391民生加银新战略混合C1.19602025-03-25-0.58-2.450.509.0222.9218.182.05-10.61-23.769.93-23.76
混合型014327格林新兴产业混合A1.16322025-03-25-0.23-2.600.505.0830.4918.681.1016.2916.327.2716.32
混合型019328国泰金盛回报混合A1.13692025-03-25-1.10-3.450.509.4621.7913.6913.6913.6913.6910.3013.69
混合型012077易方达悦夏一年持有混合A1.08902025-03-250.080.210.501.274.234.697.498.838.901.128.90
混合型014054太平睿庆混合C1.03932025-03-25-0.10-0.170.50-0.122.135.311.507.203.93-0.343.93
混合型012459汇添富稳健睿享一年持有混合A1.02032025-03-25-0.020.070.500.972.635.424.932.852.030.672.03
混合型011990汇安鑫泽稳健一年持有期混合C0.85222025-03-250.110.210.50-0.370.630.72-5.24-14.39-14.78-0.40-14.78
混合型010425国投瑞银开放视角精选混合A0.70582025-03-25-1.11-4.190.503.9521.2719.42-4.79-1.09-29.425.39-29.42
混合型013067富安达中小盘六个月持有混合发起0.64762025-03-250.11-1.130.500.8313.993.17-25.44-26.66-35.241.98-35.24
混合型005537中航新起航灵活配置混合A0.52062025-03-250.97-3.700.506.3819.768.57-27.67-50.84-51.257.50-47.94
QDII型023559招商普盛全球配置(QDII)人民币C1.27822025-03-240.340.500.500.500.500.500.500.500.500.500.50
QDII型005243融通中国概念债券(QDII)A1.17692025-03-24-0.150.140.501.011.992.154.6516.527.531.2023.77
QDII型009562工银全球股票(QDII)美元0.20002025-03-240.50-0.990.507.2112.9723.5036.1821.713.258.593.25
混合型005538中航新起航灵活配置混合C0.51092025-03-250.99-3.690.496.3519.708.47-27.83-50.99-51.507.47-48.91
QDII型008367富国亚洲收益债券(QDII)人民币A1.06562025-03-24-0.080.150.491.213.944.978.5821.4213.261.0313.26
QDII型022374富国亚洲收益债券(QDII)人民币E1.06522025-03-24-0.080.150.491.202.472.472.472.472.471.022.47
QDII型050203博时亚洲票息收益债券A美元现钞0.20622025-03-24-0.050.050.492.280.394.514.562.648.582.1847.72
QDII型050202博时亚洲票息收益债券A美元现汇0.20622025-03-24-0.050.050.492.280.394.514.562.648.582.1847.72
QDII型019481博时亚洲票息收益债券C美元现汇0.20602025-03-24-0.050.050.492.280.394.527.857.857.852.187.85
QDII型019157易方达全球配置混合(QDII)A(美元0.14492025-03-240.49-0.480.495.005.548.624.024.024.026.234.02
QDII型011941大成全球美元债(QDII)C美元0.14262025-03-24-0.280.000.491.93-3.392.22-1.86-6.86-12.191.71-12.19
债券型019466信澳鑫裕6个月持有期债券A1.03332025-03-25-0.01-0.230.490.661.673.333.333.333.330.613.33
债券型470089汇添富6月红定期开放债券C1.00772025-03-250.220.060.490.514.715.435.966.0717.140.3663.78
混合型007812淳厚信泽混合C1.93772025-03-25-0.92-3.300.497.5121.2726.2714.5122.2182.917.9093.77
混合型016811信澳博见成长一年定期开放混合C1.54572025-03-210.00-2.930.4921.1569.5649.5254.5754.5754.5720.7254.57
混合型001570南方利安A1.53022025-03-250.040.040.490.222.443.294.8110.0130.340.2453.02
指数型160725嘉实基本面50指数(LOF)C1.40962025-03-26-0.63-1.560.49-2.334.4515.8518.7026.6740.12-2.2238.60
债券型000386景顺长城景颐双利债券C1.64902025-03-250.12-0.360.490.555.306.258.999.6425.710.7397.80
债券型420002天弘永利债券A1.22522025-03-250.20-0.100.490.324.485.235.408.5929.800.17141.95
债券型013545华夏卓信一年定开债券发起式1.10672025-03-250.110.110.490.483.044.768.6210.6710.670.1410.67
债券型970070国元元赢四个月定开债1.09082024-11-290.000.220.490.331.103.597.9612.3912.983.0012.98
债券型018508创金合信益久9个月持有期债券E1.08792025-03-250.070.040.490.145.708.098.798.798.790.078.79
股票型018009长盛医疗量化股票C1.88952025-03-260.30-2.700.495.6918.7211.03-0.37-5.19-5.196.64-5.19
股票型006730万家中证500指数增强C1.18992025-03-260.13-1.570.493.3219.6012.50-4.653.8649.945.5477.05
股票型011645国泰核心价值两年持有期股票A0.80482025-03-260.06-2.270.498.9323.9519.41-0.224.48-19.5211.08-19.52
股票型160725嘉实基本面50指数(LOF)C1.40962025-03-26-0.63-1.560.49-2.334.4515.8518.7026.6740.12-2.2238.60
指数型006730万家中证500指数增强C1.18992025-03-260.13-1.570.493.3219.6012.50-4.653.8649.945.5477.05
混合型001352民生加银新战略混合A1.22102025-03-25-0.57-2.480.499.1223.0818.773.13-9.29-1.9710.1032.25
混合型008514南方宝丰混合C1.20582025-03-25-0.02-0.220.490.385.256.524.105.4621.600.2420.58
混合型016826安信稳健启航一年持有混合A1.08322025-03-250.04-0.250.491.635.956.007.598.328.321.468.32
混合型021203汇添富均衡回报混合发起式C1.02532025-03-25-1.11-4.620.491.802.892.532.532.532.532.842.53
混合型013540汇添富稳健睿享一年持有混合D1.02032025-03-25-0.030.070.490.972.635.424.932.852.030.662.03
混合型001073华泰柏瑞量化绝对收益混合0.93872025-03-25-0.220.030.49-0.28-1.46-5.11-7.42-8.25-4.88-0.2214.96
混合型015276博时均衡回报混合A0.82302025-03-25-0.81-3.210.490.467.513.24-11.00-17.70-17.700.51-17.70
混合型012766广发大盘价值混合C0.67062025-03-250.10-0.300.49-2.177.437.88-14.12-26.74-32.94-1.86-32.94
混合型018401嘉实成长驱动混合A1.30172025-03-25-0.19-2.560.485.6131.3723.2630.1730.1730.175.6830.17
混合型013485尚正竞争优势混合发起A1.18162025-03-25-1.18-5.750.481.335.515.0617.3427.9918.161.4418.16
混合型019699招商安泽稳利9个月持有期混合C1.11112025-03-25-0.03-1.010.482.847.718.8911.1111.1111.113.2811.11
混合型014900兴证全球兴裕混合A0.99232025-03-250.06-0.330.481.215.535.214.34-0.77-0.770.84-0.77
混合型011164富国兴远优选12个月持有混合A0.94292025-03-25-0.06-1.100.482.4317.5020.447.0613.03-5.712.86-5.71
混合型016454诺安均衡优选一年持有混合A0.87332025-03-25-0.85-2.650.48-0.5412.648.51-6.62-12.67-12.67-0.75-12.67
混合型001294新华战略新兴产业灵活配置混合0.85772025-03-25-0.07-2.740.482.2918.91-6.75-32.40-34.0127.824.84-14.23
混合型013891国泰睿毅三年持有期混合C0.82302025-03-25-0.05-2.300.485.9224.089.76-12.94-17.70-17.707.96-17.70
混合型010426国投瑞银开放视角精选混合C0.69452025-03-25-1.11-4.190.483.8621.0618.90-5.51-2.22-30.555.31-30.55
债券型020932南方润元纯债债券E1.26502025-03-250.170.700.480.671.993.703.703.703.700.193.70
债券型017593汇添富添添乐双盈债券C1.12032025-03-25-0.010.090.480.661.674.6412.9812.0312.030.2012.03
债券型012398南方佳元6个月持有债券C1.10472025-03-250.070.040.480.233.194.946.739.3510.470.0710.47
债券型021772汇添富双利增强债券D1.08652025-03-250.06-0.800.481.542.182.292.292.292.291.642.29
QDII型002427华安全球美元票息债美元现汇A0.16632025-03-24-0.240.120.481.71-1.542.210.910.127.921.599.41
QDII型002879华夏大中华信用债美元现钞A0.14762025-03-24-0.070.000.481.371.087.366.3320.8847.101.4437.72
QDII型002878华夏大中华信用债美元现汇A0.14762025-03-24-0.070.000.481.371.087.366.3320.8847.101.4437.72
QDII型011940大成全球美元债(QDII)A美元0.14612025-03-24-0.34-0.070.481.95-3.182.67-1.02-5.56-10.531.74-10.53
债券型018892招商安康债券A1.03582025-03-250.130.340.48-0.032.233.473.783.783.78-0.253.78
债券型021797财通稳裕回报债券A1.00062025-03-250.190.500.480.020.060.060.060.060.060.020.06
混合型001536南方君选1.58402025-03-25-0.35-2.250.482.7413.199.920.963.6652.363.25103.08
混合型001580南方利安C1.52202025-03-250.040.040.480.202.393.194.609.6529.750.2152.20
混合型001189广发聚宝混合A1.49642025-03-250.16-0.050.480.254.151.89-2.740.4819.150.5249.64
股票型017650中庚港股通价值股票0.98812025-03-261.00-4.750.4812.1215.5722.59-0.14-1.19-1.1912.49-1.19
股票型010387易方达医药生物股票A0.64812025-03-260.89-2.990.488.603.237.43-1.137.23-35.199.25-35.19
股票型019271财通中证1000指数增强C1.09002025-03-260.50-1.060.486.1026.2918.089.009.009.008.979.00
指数型019271财通中证1000指数增强C1.09002025-03-260.50-1.060.486.1026.2918.089.009.009.008.979.00
股票型023070鹏华恒生港股通高股息率指数发起1.00512025-03-210.00-0.500.470.510.510.510.510.510.510.510.51
股票型008778嘉实中证500指数增强A1.23962025-03-260.01-1.590.472.9117.6511.21-7.49-6.4727.035.1423.96
股票型023070鹏华恒生港股通高股息率指数发起1.00512025-03-210.00-0.500.470.510.510.510.510.510.510.510.51
股票型021052国联中证500指数增强C1.21102025-03-26-0.03-1.660.472.0216.3621.1021.1021.1021.104.1021.10
股票型010556汇添富沪深300指数增强C1.34632025-03-26-0.15-1.590.470.2210.9315.637.666.88-0.191.07-0.19
股票型004346南方小康ETF联接C1.76132025-03-26-0.31-0.310.47-3.155.9811.9711.3816.1252.81-3.3843.09
股票型018646易方达中证家电龙头ETF联接发起式1.26192025-03-26-0.43-2.060.472.9516.3024.3926.1926.1926.195.2126.19
股票型006220工银上证50ETF联接A1.27102025-03-26-0.51-2.310.47-0.488.1214.427.742.7711.740.1627.10
指数型023070鹏华恒生港股通高股息率指数发起1.00512025-03-210.00-0.500.470.510.510.510.510.510.510.510.51
指数型008778嘉实中证500指数增强A1.23962025-03-260.01-1.590.472.9117.6511.21-7.49-6.4727.035.1423.96
指数型023070鹏华恒生港股通高股息率指数发起1.00512025-03-210.00-0.500.470.510.510.510.510.510.510.510.51
指数型021052国联中证500指数增强C1.21102025-03-26-0.03-1.660.472.0216.3621.1021.1021.1021.104.1021.10
QDII型020571融通中国概念债券(QDII)C1.17282025-03-24-0.150.140.470.901.791.742.052.052.051.092.05
QDII型019709富国亚洲收益债券(QDII)人民币C1.06132025-03-24-0.080.140.471.133.804.695.295.295.290.975.29
混合型009611兴全汇享一年持有混合A1.13162025-03-250.29-0.710.471.4011.877.705.223.9613.161.1013.16
混合型011720易方达悦信一年持有混合A1.08002025-03-250.090.250.471.214.074.777.728.268.001.068.00
混合型014904易方达悦稳一年持有混合A1.07932025-03-250.060.160.471.224.024.356.458.117.931.037.93
混合型016827安信稳健启航一年持有混合C1.07582025-03-250.04-0.240.471.575.785.686.937.587.581.407.58
混合型012078易方达悦夏一年持有混合C1.07252025-03-250.070.210.471.174.034.276.637.537.251.037.25
混合型015463天弘永定价值成长混合C1.05332025-03-25-0.52-1.740.475.4821.2519.065.778.595.336.005.33
混合型007110国投瑞银港股通混合A1.01512025-03-25-1.92-6.290.477.2716.5228.2311.028.232.787.031.51
混合型012460汇添富稳健睿享一年持有混合C1.00632025-03-25-0.020.060.470.872.425.014.091.630.630.570.63
混合型017098摩根领先优选混合C0.93792025-03-25-1.43-4.340.4713.5327.62-5.54-12.08-16.86-16.8616.44-16.86
混合型011756博时产业优选混合A0.84642025-03-25-0.54-2.090.473.939.455.633.620.31-15.364.61-15.36
混合型009546博时鑫荣稳健混合C0.84622024-08-220.450.450.47-14.92-6.46-20.97-24.25-22.13-11.69-17.41-11.69
混合型010723中欧价值成长混合A0.66512025-03-25-0.45-2.360.472.9617.479.05-11.94-16.29-33.494.02-33.49
指数型010556汇添富沪深300指数增强C1.34632025-03-26-0.15-1.590.470.2210.9315.637.666.88-0.191.07-0.19
指数型004346南方小康ETF联接C1.76132025-03-26-0.31-0.310.47-3.155.9811.9711.3816.1252.81-3.3843.09
指数型018646易方达中证家电龙头ETF联接发起式1.26192025-03-26-0.43-2.060.472.9516.3024.3926.1926.1926.195.2126.19
指数型006220工银上证50ETF联接A1.27102025-03-26-0.51-2.310.47-0.488.1214.427.742.7711.740.1627.10
债券型000385景顺长城景颐双利债券A1.72402025-03-250.12-0.400.470.585.446.629.8110.8728.180.82106.84
债券型022587天弘增益回报债券发起式E1.30702025-03-250.050.090.47-0.86-0.20-0.20-0.20-0.20-0.20-0.98-0.20
债券型420108天弘增益回报债券发起式B1.24132025-03-250.050.090.47-0.852.316.827.9410.5313.15-0.9746.54
债券型000406汇添富双利增强债券A1.08632025-03-250.06-0.800.471.532.174.873.364.315.401.6261.80
混合型013686华安安信消费混合C4.45402025-03-25-0.09-1.440.47-0.807.404.630.66-1.59-9.43-0.74-9.43


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中证全指 企债指数 中证500 上证150 上证180 上证100 上证50 中证A50 深证300 创业板指 国债指数 深证100R 北证50 中证1000 基金指数
友情链接贵州用友财务软件  搜站  站群软件  搜站点  黔南州社会福利院  台湾网站搜尋  常用软件  검색  한국 검색 엔진  乐山网站建设公司 
财经名站投融界  雪球  上海证券交易所  中国人民银行  中国期货市场监控中心  银泰证券  德交所  深圳证券通信有限公司  招商证券  中国金融新闻网