本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
股票型020673招商中证红利低波动100指数发起式1.07622025-03-26-0.070.652.51-1.377.957.627.627.627.62-1.737.62
股票型021931兴业华证沪港深红利100指数A1.03092025-03-26-0.03-1.862.513.213.093.093.093.093.093.153.09
股票型160418华安中证银行ETF联接A1.22352025-03-26-1.34-1.772.512.028.8124.4739.8431.6460.191.9546.60
股票型006697华宝中证银行ETF联接C1.49492025-03-26-1.34-1.762.512.0511.1427.4839.5431.3547.381.9649.49
QDII型019102景顺长城恒生消费ETF联接(QDII)A1.04862025-03-25-1.63-4.832.510.8415.6210.624.864.864.861.544.86
混合型160916大成优选混合(LOF)A3.88302025-03-250.540.262.510.6011.2311.266.8516.7141.510.78365.59
混合型010328博时荣华灵活配置混合A0.66612025-03-250.210.822.511.8710.856.35-4.53-13.48-33.391.83-33.39
混合型010739大成优选升级一年持有混合C0.91152025-03-250.00-0.402.511.5110.705.06-4.7213.95-8.851.74-8.85
混合型018975中信建投消费升级混合发起式A0.79252025-03-250.471.282.513.413.30-21.63-20.75-20.75-20.754.72-20.75
混合型019106南方智信混合A1.14582025-03-25-0.65-2.292.516.2918.5017.2214.5814.5814.586.4514.58
指数型006697华宝中证银行ETF联接C1.49492025-03-26-1.34-1.762.512.0511.1427.4839.5431.3547.381.9649.49
指数型160418华安中证银行ETF联接A1.22352025-03-26-1.34-1.772.512.028.8124.4739.8431.6460.191.9546.60
指数型020673招商中证红利低波动100指数发起式1.07622025-03-26-0.070.652.51-1.377.957.627.627.627.62-1.737.62
混合型000433安信鑫发优选混合A2.16852025-03-250.25-1.012.503.3317.5213.857.35-6.7671.154.14116.85
混合型008319博道久航混合C1.36532025-03-25-0.06-1.622.507.1232.1224.4116.668.0843.497.5036.53
混合型850013海通品质升级一年持有混合A2.52232025-03-25-0.89-2.882.505.8418.877.33-12.45-12.86-23.906.43-23.90
混合型005379汇添富价值创造定开混合1.36742025-03-25-1.01-3.402.506.6112.284.65-20.07-19.947.697.1336.74
混合型070027嘉实周期优选混合2.66802025-03-25-0.45-0.452.502.9311.458.99-3.75-3.2052.344.50251.44
混合型166301华商新趋势优选灵活配置混合10.35902025-03-250.15-1.432.506.2821.5114.244.3325.98160.418.41935.90
混合型001531招商安益灵活配置混合A1.50282025-03-250.18-0.282.500.7615.1011.184.545.8123.770.8950.28
混合型012616嘉实优化红利混合C1.39502025-03-250.00-1.202.501.6813.144.10-15.78-12.10-28.612.80-28.61
指数型022887华宝标普港股通低波红利指数A1.02862025-03-260.24-2.282.502.862.862.862.862.862.862.862.86
股票型006195国金量化多因子股票A2.17212025-03-260.25-0.302.505.4825.3220.235.3135.0095.097.20117.21
股票型022887华宝标普港股通低波红利指数A1.02862025-03-260.24-2.282.502.862.862.862.862.862.862.862.86
QDII型003243摩根中国世纪混合(QDII)人民币1.38412025-03-241.97-1.342.5013.9321.1514.012.02-7.222.3715.0838.41
QDII型016201汇添富全球汽车产业升级混合(QDII1.28082025-03-241.44-0.922.509.5628.5727.6229.3628.0828.0813.8928.08
QDII型016200汇添富全球汽车产业升级混合(QDII1.27792025-03-241.44-0.922.509.5628.5927.6429.0727.7927.7913.8927.79
混合型013078方正富邦策略轮动混合A0.86132025-03-250.450.092.50-0.2911.5110.99-3.80-4.80-13.870.83-13.87
混合型005520国投瑞银创新医疗混合A0.82272025-03-25-0.59-2.692.504.2113.02-1.11-21.54-39.38-37.185.66-17.73
混合型019281华西优选成长一年持有混合1.07632025-03-25-0.94-5.592.5014.0849.7825.257.637.637.6317.737.63
混合型010936交银均衡成长一年混合A0.86892025-03-25-0.45-3.202.496.8430.0713.67-10.55-9.40-8.265.65-8.26
混合型012345嘉实领先优势混合C0.95042025-03-25-1.99-3.092.493.8515.5918.0910.099.62-4.963.71-4.96
混合型011336兴全汇吉一年持有混合A0.99432025-03-25-0.27-1.112.495.808.908.525.13-6.87-0.576.39-0.57
混合型021309鹏华创新医药混合C1.06342025-03-25-0.55-3.582.4912.867.106.346.346.346.3413.956.34
股票型014983华安中证银行ETF联接C1.21632025-03-26-1.34-1.782.491.968.7024.2339.3130.8722.031.9022.03
指数型014983华安中证银行ETF联接C1.21632025-03-26-1.34-1.782.491.968.7024.2339.3130.8722.031.9022.03
混合型002249招商境远灵活配置混合1.92922025-03-25-0.30-1.752.491.8414.967.70-11.39-10.4436.764.0592.92
混合型002561东吴安鑫量化混合A1.38602025-03-250.700.312.49-0.527.2310.469.9813.4639.49-0.0969.90
混合型011673长城医药科技六个月持有混合A0.58422025-03-25-0.85-4.042.496.1819.25-0.19-15.61-31.77-41.587.41-41.58
QDII型019103景顺长城恒生消费ETF联接(QDII)C1.04482025-03-25-1.64-4.842.490.7715.4710.344.484.484.481.484.48
混合型010329博时荣华灵活配置混合C0.65172025-03-250.220.822.481.7510.595.83-5.48-14.77-34.831.72-34.83
混合型010358南方阿尔法混合C0.49972025-03-25-0.68-2.272.484.5816.9411.00-4.76-26.73-50.034.85-50.03
指数型019993创金合信北证50成份指数增强A1.53432025-03-26-0.58-3.622.4821.04101.2564.8453.4353.4353.4327.9553.43
指数型009337平安中证500指数增强C1.05022025-03-26-0.37-0.272.481.7915.849.68-9.12-11.515.023.195.02
指数型502023鹏华国证钢铁行业指数(LOF)A1.58782025-03-26-0.201.132.487.1019.6312.773.85-5.8254.279.3813.27
指数型012810鹏华国证钢铁行业指数(LOF)C0.87132025-03-26-0.211.132.487.0719.5712.573.60-6.11-12.879.35-12.87
混合型160142南方优势产业(LOF)0.97552025-03-25-0.65-2.202.484.7917.5711.86-3.04-9.26-10.815.05-2.45
混合型017703鹏扬均衡成长混合C1.03812025-03-25-0.73-2.302.483.6316.6111.163.813.813.814.103.81
混合型016492南方均衡成长混合A1.06152025-03-25-0.43-2.002.482.1517.2917.593.016.156.152.636.15
混合型007217浙商智能行业优选混合C1.15922025-03-25-0.06-0.972.481.7916.029.89-13.53-18.2237.772.4838.80
混合型012251安信平衡增利混合C1.15852025-03-250.14-0.862.480.9710.2814.5811.6018.0720.231.1320.23
混合型952035国泰君安君得诚混合0.71892025-03-25-0.25-1.982.481.9712.66-4.11-18.66-28.70-30.201.63-30.20
指数型021932兴业华证沪港深红利100指数C1.03012025-03-26-0.04-1.872.483.143.013.013.013.013.013.093.01
股票型012810鹏华国证钢铁行业指数(LOF)C0.87132025-03-26-0.211.132.487.0719.5712.573.60-6.11-12.879.35-12.87
股票型502023鹏华国证钢铁行业指数(LOF)A1.58782025-03-26-0.201.132.487.1019.6312.773.85-5.8254.279.3813.27
股票型009337平安中证500指数增强C1.05022025-03-26-0.37-0.272.481.7915.849.68-9.12-11.515.023.195.02
股票型021932兴业华证沪港深红利100指数C1.03012025-03-26-0.04-1.872.483.143.013.013.013.013.013.093.01
股票型019993创金合信北证50成份指数增强A1.53432025-03-26-0.58-3.622.4821.04101.2564.8453.4353.4353.4327.9553.43
股票型021561天弘中证央企红利50指数发起A1.05392025-03-26-0.100.572.47-2.494.925.395.395.395.39-1.905.39
指数型022888华宝标普港股通低波红利指数C1.02812025-03-260.23-2.292.472.812.812.812.812.812.812.812.81
股票型016858国金量化多因子股票C2.15162025-03-260.25-0.312.475.3725.0719.754.4721.5021.507.1021.50
股票型022888华宝标普港股通低波红利指数C1.02812025-03-260.23-2.292.472.812.812.812.812.812.812.812.81
混合型018976中信建投消费升级混合发起式C0.78772025-03-250.461.262.473.293.08-21.95-21.23-21.23-21.234.61-21.23
混合型018918华夏清洁能源龙头混合发起式A1.09012025-03-25-0.14-1.562.47-4.90-0.322.959.019.019.01-3.079.01
混合型018706兴银先进制造智选混合发起A1.11422025-03-25-0.30-1.152.476.7814.7511.4211.4211.4211.427.1011.42
混合型013600九泰锐富事件驱动混合发起式(LOF)1.12102025-03-250.36-0.622.471.6311.542.75-4.92-13.72-13.832.00-13.83
混合型900077中信证券信远一年持有混合B0.46122025-03-250.020.042.471.218.367.33-20.84-35.76-39.061.16-39.06
混合型900027中信证券信远一年持有混合A0.46112025-03-250.020.042.471.218.377.33-20.85-35.77-39.071.16-39.07
指数型021561天弘中证央企红利50指数发起A1.05392025-03-26-0.100.572.47-2.494.925.395.395.395.39-1.905.39
混合型005373中加紫金灵活配置混合A1.38632025-03-25-0.11-2.762.475.9924.9622.8811.5811.0646.886.8745.41
混合型011724东方红启恒三年持有混合B8.92072025-03-250.01-0.582.47-1.152.656.41-4.44-6.18-30.12-0.32-30.12
混合型217009招商核心价值混合1.48792025-03-25-0.30-1.722.472.0214.307.64-10.71-12.3112.064.0983.70
混合型012891安信鑫发优选混合C2.13672025-03-250.25-1.022.463.2217.2913.396.49-7.881.274.051.27
混合型851399海通品质升级一年持有混合C2.48622025-03-25-0.90-2.892.465.7118.576.78-13.33-14.15-24.996.30-24.99
混合型015153东吴安鑫量化混合C1.36832025-03-250.700.312.46-0.627.0210.029.0512.079.46-0.189.46
混合型018008大成优选混合(LOF)C3.83602025-03-250.520.262.460.4510.8710.615.56-0.70-0.700.63-0.70
混合型011337兴全汇吉一年持有混合C0.97802025-03-25-0.28-1.122.465.708.688.094.29-7.98-2.206.29-2.20
混合型021546国投瑞银创新医疗混合C0.81992025-03-25-0.59-2.692.464.1012.79-3.60-3.60-3.60-3.605.56-3.60
混合型010483交银启道混合0.69662025-03-25-1.57-4.812.4610.3335.5331.19-1.87-8.55-30.3411.42-30.34
混合型019107南方智信混合C1.13562025-03-25-0.65-2.312.466.1418.1616.5213.5613.5613.566.3013.56
混合型168102九泰锐富事件驱动混合发起式(LOF)1.12702025-03-250.36-0.622.451.7111.582.92-4.57-13.1660.251.9980.91
混合型519150新华优选消费混合3.05312025-03-25-0.63-2.882.452.7120.1213.98-9.730.3982.822.30484.15
混合型070006嘉实服务增值行业混合5.89302025-03-25-0.05-1.472.451.5012.634.32-18.40-18.998.272.58620.06
混合型018946招商安益灵活配置混合C1.50862025-03-250.17-0.302.450.6114.7610.502.582.582.580.752.58
混合型070003嘉实稳健混合1.49692025-03-250.46-0.502.450.618.8411.340.28-3.2819.010.71483.84
股票型021562天弘中证央企红利50指数发起C1.05232025-03-26-0.100.562.45-2.554.815.235.235.235.23-1.955.23
股票型019994创金合信北证50成份指数增强C1.52862025-03-26-0.59-3.642.4520.94100.9264.3352.8652.8652.8627.8552.86
股票型011824浙商汇金量化臻选股票A0.98752025-03-260.16-1.272.455.1828.4526.9810.4013.04-1.257.37-1.25
混合型011674长城医药科技六个月持有混合C0.57322025-03-25-0.85-4.072.456.0518.95-0.69-16.46-32.79-42.687.28-42.68
QDII型070012嘉实海外中国股票混合0.75402025-03-240.67-0.922.455.9016.1821.228.332.17-6.076.35-24.48
指数型021562天弘中证央企红利50指数发起C1.05232025-03-26-0.100.562.45-2.554.815.235.235.235.23-1.955.23
指数型019994创金合信北证50成份指数增强C1.52862025-03-26-0.59-3.642.4520.94100.9264.3352.8652.8652.8627.8552.86
股票型501030汇添富中证环境治理指数(LOF)A0.51232025-03-260.950.372.443.9129.0420.37-4.55-12.32-6.125.74-48.77
指数型501030汇添富中证环境治理指数(LOF)A0.51232025-03-260.950.372.443.9129.0420.37-4.55-12.32-6.125.74-48.77
混合型013079方正富邦策略轮动混合C0.83852025-03-250.460.082.44-0.4911.0710.11-5.32-7.04-16.150.66-16.15
混合型166024中欧恒利三年定期开放混合1.00172025-03-25-1.33-4.942.449.7025.2616.61-4.060.6947.9210.5535.89
混合型350008天治新消费混合0.80572025-03-25-0.16-3.622.44-3.68-0.82-29.41-51.84-57.57-50.30-2.03-19.43
混合型016493南方均衡成长混合C1.04602025-03-25-0.44-2.022.442.0016.9516.911.794.604.602.494.60
混合型018707兴银先进制造智选混合发起C1.11452025-03-25-0.30-1.162.446.7014.7811.4511.4511.4511.457.0211.45
混合型217012招商行业领先混合A1.76002025-03-25-0.40-2.222.442.5010.285.45-16.15-15.6713.704.39117.44
混合型005374中加紫金灵活配置混合C1.35372025-03-25-0.11-2.772.445.9024.7622.5010.9510.1144.446.7942.10
混合型014085浙商聚潮新思维混合C2.85502025-03-250.18-0.592.446.0237.6628.89-5.09-3.48-14.299.26-14.29
混合型010937交银均衡成长一年混合C0.84022025-03-25-0.45-3.212.436.6229.5612.78-11.97-11.55-11.265.46-11.26
混合型001791大成绝对收益策略混合A0.79962025-03-250.241.332.431.110.60-1.89-4.81-5.26-20.751.52-20.04
混合型018919华夏清洁能源龙头混合发起式C1.08002025-03-25-0.14-1.572.43-5.04-0.612.358.008.008.00-3.198.00
指数型012461东财龙头家电指数A1.07912025-03-26-0.06-0.302.434.739.6522.9024.9537.297.915.897.91
股票型012461东财龙头家电指数A1.07912025-03-26-0.06-0.302.434.739.6522.9024.9537.297.915.897.91
混合型900087中信证券信远一年持有混合C0.44732025-03-250.040.042.431.047.976.50-22.09-37.28-40.900.99-40.90
混合型012506东方品质消费一年持有期混合A0.42532025-03-25-0.65-2.252.432.0915.70-4.88-25.96-36.22-57.473.18-57.47
混合型288002华夏收入混合6.04302025-03-25-0.28-1.052.423.1827.1711.99-7.44-12.1126.194.551280.44
混合型012260广发睿明优质企业混合A0.68152025-03-250.74-1.132.42-0.949.622.10-17.79-21.49-31.85-0.15-31.85
混合型014859大成慧心优选一年持有混合A1.25452025-03-25-0.46-1.122.426.8614.2922.7525.0125.4525.456.0825.45
混合型014946南方高质量优选混合A0.98172025-03-25-0.29-1.982.421.5819.5218.85-2.39-1.83-1.832.91-1.83
指数型016128景顺长城中证红利低波动100ETF发1.28262025-03-26-0.060.652.41-1.497.0110.4216.4829.5429.54-1.8229.54
指数型016129景顺长城中证红利低波动100ETF发1.27942025-03-26-0.050.652.41-1.516.9510.3116.2629.2129.21-1.8329.21
指数型021375中欧中证红利低波动100指数发起A1.10062025-03-26-0.040.702.41-1.486.7515.8515.8515.8515.85-1.7415.85
股票型501031汇添富中证环境治理指数(LOF)C0.50132025-03-260.950.362.413.8328.7719.90-5.31-13.36-7.985.65-49.87
股票型450009国富中小盘股票A2.52502025-03-26-0.08-0.932.413.2912.2913.93-2.605.0868.904.20356.59
股票型016128景顺长城中证红利低波动100ETF发1.28262025-03-26-0.060.652.41-1.497.0110.4216.4829.5429.54-1.8229.54
股票型016129景顺长城中证红利低波动100ETF发1.27942025-03-26-0.050.652.41-1.516.9510.3116.2629.2129.21-1.8329.21
股票型021375中欧中证红利低波动100指数发起A1.10062025-03-26-0.040.702.41-1.486.7515.8515.8515.8515.85-1.7415.85
指数型501031汇添富中证环境治理指数(LOF)C0.50132025-03-260.950.362.413.8328.7719.90-5.31-13.36-7.985.65-49.87
股票型011825浙商汇金量化臻选股票C0.96922025-03-260.16-1.282.415.0528.1326.359.2911.35-3.087.25-3.08
指数型021652东财龙头家电指数E1.07442025-03-26-0.05-0.312.404.639.4412.3712.3712.3712.375.7912.37
股票型013413交银中证环境治理(LOF)C0.43502025-03-260.950.372.403.8428.3919.08-4.98-14.57-17.025.63-17.02
股票型012462东财龙头家电指数C1.06322025-03-26-0.05-0.312.404.639.4422.4023.9635.656.325.796.32
股票型021652东财龙头家电指数E1.07442025-03-26-0.05-0.312.404.639.4412.3712.3712.3712.375.7912.37
指数型013413交银中证环境治理(LOF)C0.43502025-03-260.950.372.403.8428.3919.08-4.98-14.57-17.025.63-17.02
混合型017866泓德高端装备混合发起式A0.96942025-03-250.07-1.812.404.0528.8820.02-3.06-3.06-3.062.81-3.06
混合型006992嘉合锦创优势精选混合1.47762025-03-250.07-1.232.401.9810.856.90-4.10-3.8132.132.9247.76
指数型012462东财龙头家电指数C1.06322025-03-26-0.05-0.312.404.639.4422.4023.9635.656.325.796.32
混合型012261广发睿明优质企业混合C0.67162025-03-250.75-1.132.39-1.059.401.70-18.46-22.42-32.84-0.24-32.84
混合型009782富国兴泉回报12个月持有期混合A0.82622025-03-25-1.25-3.022.394.298.523.250.05-9.34-17.385.32-17.38
混合型014860大成慧心优选一年持有混合C1.24372025-03-25-0.46-1.132.396.7614.0822.2724.0224.3724.375.9924.37
混合型009402交银启明混合A1.20882025-03-25-0.47-3.272.396.6130.3913.99-11.42-10.2434.265.2034.26
指数型021376中欧中证红利低波动100指数发起C1.09962025-03-26-0.050.692.39-1.566.6215.6715.6715.6715.67-1.8015.67
指数型021480博时国证龙头家电ETF发起式联接A1.06642025-03-26-0.04-0.302.394.467.796.646.646.646.645.546.64
股票型164908交银中证环境治理(LOF)A0.43652025-03-260.950.372.393.8528.4219.20-4.80-14.33-12.355.66-56.35
股票型021376中欧中证红利低波动100指数发起C1.09962025-03-26-0.050.692.39-1.566.6215.6715.6715.6715.67-1.8015.67
股票型021480博时国证龙头家电ETF发起式联接A1.06642025-03-26-0.04-0.302.394.467.796.646.646.646.645.546.64
股票型021167中泰红利量化选股股票发起A1.03992025-03-26-0.61-0.482.39-1.463.443.993.993.993.99-1.373.99
指数型164908交银中证环境治理(LOF)A0.43652025-03-260.950.372.393.8528.4219.20-4.80-14.33-12.355.66-56.35
混合型013920兴华创新医疗6个月持有混合发起A0.54862024-12-260.000.002.398.295.83-13.59-33.51-44.19-45.14-16.56-45.14
混合型012507东方品质消费一年持有期混合C0.41902025-03-25-0.66-2.262.392.0015.46-5.27-26.56-36.98-58.103.10-58.10
混合型005706兴业龙腾双益平衡混合1.77862025-03-250.400.782.390.764.406.001.002.1145.690.3377.86
指数型021481博时国证龙头家电ETF发起式联接C1.06552025-03-26-0.04-0.302.384.437.746.556.556.556.555.526.55
股票型017948国富中小盘股票C2.50542025-03-26-0.08-0.942.383.1912.0713.48-3.36-3.66-3.664.11-3.66
股票型021481博时国证龙头家电ETF发起式联接C1.06552025-03-26-0.04-0.302.384.437.746.556.556.556.555.526.55
混合型010929大成核心价值甄选混合A1.21812025-03-25-0.02-0.252.382.3810.0214.4516.5030.0021.811.7621.81
混合型021814华泰柏瑞红利量化选股混合A1.01912025-03-250.330.212.381.911.911.911.911.911.911.911.91


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深证50 上证380 中证A500 深证成指 中证全指 中证A50 中证200 深证综指 国债指数 B股指数 上证50 创业200 创业板指 新指数 北证50
友情链接Sökmotor for barn  google优化公司  Sökmotor Android  广州香港月饼厂  上市公司搜索  贵阳小程序制作  Us search engine  한국 검색 엔진 순위  域名购买平台  网址搜索查询 
财经名站London Stock Exchange  中国投资者网  国证指数  国家统计局  中国上市公司协会  银泰证券  MOEX Group  大连商品交易所  中信证券  深圳证券通信有限公司