本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型003072国联睿祥纯债C1.19772025-03-250.060.28-0.06-0.250.312.007.4410.3517.14-0.3834.79
股票型019165汇添富中证细分有色金属产业主题E1.19772025-03-26-0.61-0.897.389.409.7810.6319.7719.7719.7712.0419.77
股票型005918天弘沪深300ETF联接C1.19742025-03-26-0.31-2.16-0.98-1.5110.6713.172.180.5719.13-0.2819.74
指数型005918天弘沪深300ETF联接C1.19742025-03-26-0.31-2.16-0.98-1.5110.6713.172.180.5719.13-0.2819.74
指数型020517易方达深证50ETF联接发起式A1.19732025-03-26-0.09-2.59-2.41-2.058.888.5619.7319.7319.73-0.3019.73
指数型020160中信保诚沪深300指数增强A1.19732025-03-26-0.22-1.800.630.3711.6313.8919.7319.7319.731.2619.73
股票型020517易方达深证50ETF联接发起式A1.19732025-03-26-0.09-2.59-2.41-2.058.888.5619.7319.7319.73-0.3019.73
股票型020160中信保诚沪深300指数增强A1.19732025-03-26-0.22-1.800.630.3711.6313.8919.7319.7319.731.2619.73
股票型022137中银MSCI中国A50互联互通指数增强1.19702025-03-26-0.39-2.21-0.65-1.043.993.993.993.993.990.033.99
指数型022137中银MSCI中国A50互联互通指数增强1.19702025-03-26-0.39-2.21-0.65-1.043.993.993.993.993.990.033.99
债券型017904博时景发纯债债券C1.19702025-03-250.030.150.04-0.011.333.245.455.485.48-0.215.48
债券型000536前海开源可转债债券1.19702025-03-250.17-0.500.001.799.723.64-14.26-9.8040.001.8770.90
债券型000395汇添富安心中国债券A1.19702025-03-250.030.180.06-0.240.743.846.768.7613.25-0.4745.41
混合型009842东方红明鉴优选两年定开混合1.19702025-03-210.00-1.06-2.492.3916.3315.4214.1115.3519.701.3819.70
混合型020496建信研究精选混合C1.19692025-03-25-1.80-5.84-4.164.2818.6019.6919.6919.6919.695.1819.69
混合型519759交银周期回报灵活配置混合C1.19682025-03-250.12-0.220.33-0.091.671.750.520.8519.66-0.0971.93
混合型016265中信建投趋势领航两年持有混合A1.19682025-03-25-0.50-3.60-0.773.7030.5624.277.2819.6819.685.5419.68
混合型519224海富通欣荣混合A1.19672025-03-25-0.55-2.230.202.6513.555.54-4.33-9.7322.033.6150.28
指数型016880招商中证上海环交所碳中和ETF发起1.19662025-03-26-0.07-1.230.972.9212.7512.2619.6619.6619.664.0719.66
债券型021906汇添富安心中国债券D1.19662025-03-250.030.180.06-0.240.741.231.231.231.23-0.461.23
股票型016880招商中证上海环交所碳中和ETF发起1.19662025-03-26-0.07-1.230.972.9212.7512.2619.6619.6619.664.0719.66
混合型020071太平先进制造混合发起式A1.19652025-03-25-0.37-3.67-0.929.7928.6419.6519.6519.6519.6510.4219.65
混合型019959湘财医药健康混合C1.19652025-03-250.72-0.084.751.5515.7712.9419.6519.6519.653.3119.65
混合型014346银华消费主题混合C1.19652025-03-25-1.69-5.741.988.4420.615.70-20.57-11.23-33.639.23-33.63
混合型019334大成红利汇聚混合A1.19632025-03-25-0.58-2.421.386.2416.8819.5119.6319.6319.635.9919.63
混合型021181中欧价值精选混合A1.19622025-03-250.940.806.296.9522.1820.8320.8320.8320.837.4220.83
混合型016774中信建投红利智选混合A1.19612025-03-250.730.895.38-0.608.939.9413.0319.6119.61-0.9819.61
混合型001880长城中国智造灵活配置混合A1.19612025-03-250.38-1.320.60-0.9419.83-8.37-40.58-46.13-13.502.6919.61
债券型006162财通资管积极收益债券E1.19612025-03-250.310.97-0.25-0.984.752.871.474.2410.96-1.0920.79
债券型002743泓德裕祥债券C1.19612025-03-250.09-0.160.130.417.363.59-2.35-1.5314.410.3939.35
指数型019162汇添富中证800价值ETF发起式联接A1.19602025-03-26-0.60-1.251.25-1.595.8014.0119.6019.6019.60-1.2919.60
混合型011391民生加银新战略混合C1.19602025-03-25-0.58-2.450.509.0222.9218.182.05-10.61-23.769.93-23.76
混合型008734交银科锐科技创新混合A1.19602025-03-25-1.11-2.95-3.933.7718.7610.88-10.20-9.1720.195.3719.60
混合型003292嘉实优势成长混合A1.19602025-03-250.17-1.971.105.3732.0119.24-9.266.9853.335.7519.60
股票型019162汇添富中证800价值ETF发起式联接A1.19602025-03-26-0.60-1.251.25-1.595.8014.0119.6019.6019.60-1.2919.60
债券型006898天弘弘丰增强回报债券A1.19582025-03-250.52-2.63-0.950.2618.1511.19-0.35-0.7312.580.6419.58
债券型007537景顺长城景泰盈利纯债1.19572025-03-250.110.460.05-0.071.154.169.3813.5722.83-0.3327.88
混合型018902招商回报优选混合发起式C1.19572025-03-25-1.24-4.66-3.0910.6838.1519.8519.5719.5719.5712.8119.57
混合型018204金信优质成长混合A1.19562025-03-25-1.27-3.37-1.8511.3949.2817.8519.5619.5619.5613.2019.56
混合型004641万家量化睿选混合A1.19562025-03-250.29-0.54-1.030.8922.349.01-11.84-8.1419.262.4919.55
股票型019759中欧半导体产业股票发起A1.19532025-03-260.03-4.95-10.69-2.1251.9437.6819.5319.5319.533.1319.53
混合型019367长城均衡成长混合A1.19522025-03-25-2.20-6.53-4.7317.4227.7911.4919.5219.5219.5218.7719.52
混合型018715平安新鑫优选混合C1.19522025-03-25-0.82-3.10-0.6516.1235.4219.6319.5219.5219.5218.0719.52
混合型008311圆信永丰优选价值A1.19522025-03-250.38-0.772.073.4617.039.75-6.00-9.5319.523.7019.52
混合型021405长江汇智量化选股混合发起C1.19512025-03-250.14-0.373.303.4322.9019.5119.5119.5119.513.8919.51
混合型010136宏利高研发6个月持有混合C1.19512025-03-25-1.98-4.70-8.785.3033.3222.469.763.1219.523.2419.52
股票型013505华安新丝路主题股票C1.19502025-03-26-0.17-5.08-6.570.256.03-9.88-29.21-38.31-51.402.22-51.40
QDII型000274广发亚太中高收益债(QDII)A1.19502025-03-24-0.120.180.281.362.324.306.826.48-1.161.2327.17
混合型011028国寿安保稳弘混合C1.19492025-03-25-0.13-0.520.795.0910.359.88-3.25-0.5919.495.1219.49
混合型011027国寿安保稳弘混合A1.19482025-03-25-0.13-0.520.805.1110.409.98-3.05-0.2919.485.1419.48
债券型007445国投瑞银顺悦债券A1.19472024-10-080.020.020.560.502.085.048.8010.9719.474.3019.47
债券型006489招商添裕纯债A1.19472025-03-250.060.260.13-0.030.902.817.3310.5417.98-0.1923.50
股票型021892融通中证港股通科技指数C1.19472025-03-261.03-6.89-4.3619.4219.4719.4719.4719.4719.4719.6019.47
指数型021892融通中证港股通科技指数C1.19472025-03-261.03-6.89-4.3619.4219.4719.4719.4719.4719.4719.6019.47
股票型005707富国港股通量化精选股票A1.19462025-03-260.68-3.970.7016.8425.8448.1838.3944.0737.6617.1219.46
混合型018985信澳双创智选混合A1.19462025-03-25-0.62-3.78-4.030.3941.7431.1619.4619.4619.462.9019.46
股票型002900南方中证500信息技术联接A1.19452025-03-260.34-5.62-7.493.6644.1835.061.4512.984.079.4719.45
股票型016044东财证券30C1.19452025-03-26-0.11-2.70-2.92-6.8813.6022.1416.8719.4519.45-4.4719.45
指数型002900南方中证500信息技术联接A1.19452025-03-260.34-5.62-7.493.6644.1835.061.4512.984.079.4719.45
指数型016044东财证券30C1.19452025-03-26-0.11-2.70-2.92-6.8813.6022.1416.8719.4519.45-4.4719.45
债券型519967长信利富债券A1.19452025-03-25-0.02-0.590.161.312.993.41-4.04-1.7814.931.2431.65
指数型021161天弘北证50成份指数发起A1.19442025-03-26-0.18-4.09-0.8119.9319.4419.4419.4419.4419.4427.7419.44
股票型021161天弘北证50成份指数发起A1.19442025-03-26-0.18-4.09-0.8119.9319.4419.4419.4419.4419.4427.7419.44
债券型920927中金恒瑞债券C1.19422025-03-250.030.130.060.030.651.724.917.4516.73-0.0316.73
QDII型002426华安全球美元票息债人民币A1.19402025-03-24-0.170.250.591.620.253.385.9412.969.141.4419.40
股票型021891融通中证港股通科技指数A1.19402025-03-261.02-6.89-4.3519.3319.4019.4019.4019.4019.4019.5019.40
指数型021891融通中证港股通科技指数A1.19402025-03-261.02-6.89-4.3519.3319.4019.4019.4019.4019.4019.5019.40
股票型009126嘉实基础产业优选股票A1.19372025-03-260.08-3.211.594.9010.7624.681.022.8319.377.0219.37
债券型010092永赢华嘉信用债A1.19372025-03-250.23-0.050.050.814.283.476.8810.2719.370.4919.37
债券型001945东方红信用债债券A1.19372025-03-250.27-0.48-0.371.9310.987.545.787.8319.471.7048.83
混合型018439财通资管品质消费混合发起式C1.19372025-03-25-1.08-3.484.443.1527.9017.6319.3719.3719.372.3719.37
混合型021491中航远见领航混合发起A1.19362025-03-25-3.81-8.54-10.79-2.1822.3423.0223.0223.0223.023.0923.02
指数型019831华夏中证智选300价值稳健策略ETF1.19352025-03-26-0.41-1.480.62-0.368.4916.6919.3519.3519.350.3019.35
股票型019831华夏中证智选300价值稳健策略ETF1.19352025-03-26-0.41-1.480.62-0.368.4916.6919.3519.3519.350.3019.35
混合型021390东兴成长优选混合发起A1.19342025-03-25-1.37-5.01-7.47-0.0824.5519.3419.3419.3419.343.0919.34
混合型003308中信建投睿利A1.19332025-03-25-0.08-3.311.268.0037.2422.9610.8119.1032.289.0940.64
股票型021162天弘北证50成份指数发起C1.19332025-03-26-0.18-4.10-0.8419.8619.3319.3319.3319.3319.3327.6819.33
指数型021162天弘北证50成份指数发起C1.19332025-03-26-0.18-4.10-0.8419.8619.3319.3319.3319.3319.3327.6819.33
指数型020518易方达深证50ETF联接发起式C1.19312025-03-26-0.08-2.59-2.43-2.118.728.2519.3119.3119.31-0.3619.31
股票型011329景顺长城新能源产业股票C1.19312025-03-260.40-4.02-2.828.6636.8729.613.30-11.8619.319.9819.31
股票型020518易方达深证50ETF联接发起式C1.19312025-03-26-0.08-2.59-2.43-2.118.728.2519.3119.3119.31-0.3619.31
混合型020979西部利得价值回报混合A1.19312025-03-250.09-0.303.923.1421.1419.3119.3119.3119.313.5719.31
混合型001399安信鑫安得利混合A1.19312025-03-250.040.080.280.172.153.457.7212.7935.77-0.1277.65
混合型001732广发百发大数据价值混合E1.19302025-03-250.00-2.936.7110.0630.8121.610.421.7132.5610.6719.30
混合型000762汇添富绝对收益定开混合A1.19302025-03-25-0.250.080.42-0.42-1.16-3.01-5.47-12.47-7.95-0.1719.30
债券型008302永赢易弘债券A1.19302025-03-250.09-0.07-0.160.322.964.378.4311.5719.290.0319.30
债券型006966财通安瑞短债债券C1.19302025-03-250.020.090.220.300.791.915.288.4315.850.2420.05
QDII型016470广发生物科技指数人民币(QDII)C1.19302025-03-241.19-0.25-1.241.79-4.712.4014.279.859.853.209.85
混合型009249易方达磐泰一年持有期混合A1.19292025-03-250.100.230.560.322.204.338.529.8319.290.1819.29
债券型007837国寿安保尊耀纯债A1.19292025-03-250.12-0.22-0.230.383.294.976.9110.1318.730.1722.53
债券型005654天弘悦享定开债券1.19292025-03-250.020.140.060.011.253.538.1711.5218.02-0.1729.82
混合型014339长江智能制造混合发起式A1.19262025-03-25-0.08-1.870.405.3133.4229.2418.2730.0319.265.4219.26
混合型010372大成成长进取混合C1.19262025-03-25-1.95-8.75-11.0113.6752.9232.9214.1726.7519.2611.7519.26
混合型009400华安添瑞6个月混合A1.19252025-03-25-0.17-0.791.301.136.618.3110.9213.1822.731.5522.73
债券型007195长城短债C1.19252025-03-250.060.250.060.241.032.998.1810.8416.830.1319.25
债券型019899长盛盛康纯债E1.19242025-03-250.050.240.130.180.902.514.294.294.290.074.29
债券型002404博时裕乾纯债债券C1.19242025-03-250.070.480.290.111.487.7512.7614.9920.00-0.2038.52
混合型009621中欧心益稳健6个月混合A1.19242025-03-25-0.01-0.080.110.762.756.198.509.8019.240.5419.24
股票型002063国泰沪深300指数增强C1.19232025-03-26-0.32-1.840.12-0.0210.2713.702.63-0.9727.160.8735.13
股票型001040新华策略精选股票1.19232025-03-26-1.00-7.13-17.36-13.1236.344.15-25.59-16.0012.49-6.8849.05
指数型002063国泰沪深300指数增强C1.19232025-03-26-0.32-1.840.12-0.0210.2713.702.63-0.9727.160.8735.13
债券型010309德邦锐裕利率债债券A1.19232025-03-250.140.57-0.86-0.167.099.4214.0717.7621.56-1.0921.56
债券型006851平安中短债债券E1.19212025-03-250.020.090.140.110.621.965.377.5915.630.0123.05
混合型021182中欧价值精选混合C1.19212025-03-250.940.796.266.8421.9420.4120.4120.4120.417.3220.41
混合型001712东方红优势精选混合1.19202025-03-25-0.50-2.69-5.253.8312.141.02-14.24-37.92-25.275.4919.20
指数型014624中银MSCI中国A50互联互通指数增强1.19202025-03-26-0.38-2.21-0.64-1.024.759.3119.2019.2019.200.0419.20
股票型014624中银MSCI中国A50互联互通指数增强1.19202025-03-26-0.38-2.21-0.64-1.024.759.3119.2019.2019.200.0419.20
债券型020253银河中债0-3年政金债指数C1.19192025-03-250.020.130.11-0.0714.8318.4119.1919.1919.19-0.2019.19
指数型019832华夏中证智选300价值稳健策略ETF1.19182025-03-26-0.41-1.480.62-0.398.4316.5719.1819.1819.180.2719.18
债券型003922长盛盛康纯债债券A1.19182025-03-250.050.240.130.200.882.497.1910.5012.870.0827.79
混合型009023鹏华稳健回报混合A1.19182025-03-25-1.42-7.25-4.236.9553.1723.572.0610.0319.187.2819.18
混合型008116银华沪深股通精选混合A1.19182025-03-250.37-0.985.3512.0218.8124.8926.4831.8919.1814.2019.18
混合型001585国投瑞银新活力混合C1.19182025-03-250.090.470.03-0.330.153.72-0.59-0.812.00-0.4821.87
股票型019832华夏中证智选300价值稳健策略ETF1.19182025-03-26-0.41-1.480.62-0.398.4316.5719.1819.1819.180.2719.18
股票型013121中信保诚中证800金融指数(LOF)C1.19152025-03-26-0.83-2.56-0.03-2.428.6522.3723.5118.4710.20-1.2710.20
指数型013121中信保诚中证800金融指数(LOF)C1.19152025-03-26-0.83-2.56-0.03-2.428.6522.3723.5118.4710.20-1.2710.20
债券型013468长盛盛康纯债债券D1.19152025-03-250.050.240.130.200.882.477.1710.4712.770.0912.77
指数型008241东财上证50ETF发起式联接C1.19142025-03-26-0.52-2.350.43-0.416.6512.587.002.4627.340.2219.14
股票型008241东财上证50ETF发起式联接C1.19142025-03-26-0.52-2.350.43-0.416.6512.587.002.4627.340.2219.14
混合型014599永赢合享混合发起C1.19132025-03-25-0.07-2.93-1.454.6925.8513.128.5524.2119.135.9419.13
债券型018960永赢易弘债券C1.19122025-03-250.08-0.08-0.180.243.044.316.426.426.42-0.056.42
债券型002902财通资管积极收益债券C1.19112025-03-250.300.96-0.28-1.054.582.550.853.289.29-1.1629.26
债券型000802中金纯债C1.19112025-03-250.080.350.05-0.150.652.466.269.5314.16-0.2539.31
指数型020161中信保诚沪深300指数增强C1.19102025-03-26-0.22-1.810.590.2611.4013.4319.1019.1019.101.1619.10
指数型160223国泰创业板指数(LOF)A1.19102025-03-26-0.25-3.48-5.26-2.5824.8418.44-4.83-10.7330.240.3019.09
混合型010064圆信永丰兴研A1.19102025-03-250.23-0.961.305.2823.4617.696.926.7219.106.0419.10
股票型020161中信保诚沪深300指数增强C1.19102025-03-26-0.22-1.810.590.2611.4013.4319.1019.1019.101.1619.10
股票型160223国泰创业板指数(LOF)A1.19102025-03-26-0.25-3.48-5.26-2.5824.8418.44-4.83-10.7330.240.3019.09
股票型019880万家周期驱动股票发起式C1.19102025-03-26-0.530.737.8811.295.367.2019.1019.1019.1012.7419.10
混合型900099中信证券红利价值B1.19092025-03-25-0.29-2.09-0.74-3.410.13-9.27-19.64-29.63-11.54-2.85-6.39
混合型009269创金合信稳健增利6个月持有期C1.19092025-03-250.130.330.82-0.562.023.319.9416.0519.09-0.6519.09
混合型003594长盛盛崇灵活配置混合A1.19072025-03-25-0.16-1.900.670.801.171.81-1.863.1738.280.7757.85
债券型519734交银强化回报债券A/B1.19072025-03-250.25-1.42-0.574.189.468.087.00-1.967.564.1643.69
债券型519733交银强化回报债券A/B1.19072025-03-250.25-1.42-0.574.189.468.087.00-1.967.564.1643.69
债券型010011景顺景颐招利6个月持有期债券A1.19062025-03-250.19-0.152.551.934.376.9713.1217.6529.512.0929.51
混合型519618银河君信混合I1.19062025-03-25-0.08-0.78-4.231.659.5011.2810.4511.5821.270.9821.27
混合型020445金信优质成长混合C1.19062025-03-25-1.28-3.38-1.9011.2248.8217.204.624.624.6213.024.62
混合型009387嘉实稳福混合A1.19052025-03-250.130.360.422.715.566.611.405.7619.052.5919.05
指数型009012平安创业板ETF联接A1.19052025-03-26-0.24-3.48-5.30-2.9324.5918.47-5.12-13.3719.05-0.0119.05
QDII型378006摩根全球新兴市场混合(QDII)1.19052025-03-240.800.290.346.926.3516.0728.1819.0352.858.3829.62
股票型009012平安创业板ETF联接A1.19052025-03-26-0.24-3.48-5.30-2.9324.5918.47-5.12-13.3719.05-0.0119.05
债券型004564北信瑞丰鼎利债券A1.19042025-03-250.60-1.301.024.2516.1113.9014.0817.1124.544.4431.68
债券型022107华宝中短债债券D1.19032025-03-250.060.270.260.121.121.201.201.201.20-0.021.20
债券型003949兴全稳泰债券A1.19022025-03-250.080.460.290.211.483.168.2311.5919.850.0139.92
债券型000148易方达高等级信用债债券C1.19022025-03-250.050.250.13-0.051.123.879.645.429.34-0.2855.49
指数型001557天弘中证500指数增强C1.19012025-03-26-0.14-2.08-0.582.5420.9318.57-1.93-2.9441.544.9719.01
股票型001557天弘中证500指数增强C1.19012025-03-26-0.14-2.08-0.582.5420.9318.57-1.93-2.9441.544.9719.01
债券型019068永赢华嘉信用债E1.19002025-03-250.23-0.050.030.754.333.444.664.664.660.444.66
债券型007075富国产业债券C1.18992025-03-250.090.260.090.252.243.727.8210.8118.160.0224.75
股票型006730万家中证500指数增强C1.18992025-03-260.13-1.570.493.3219.6012.50-4.653.8649.945.5477.05


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证150 央视50 创业小盘 深证100R 中证200 上证指数 企债指数 沪深300 上证180 创业板指 创业200 上证综合全收益 新指数 深证100 中证2000
友情链接排名查询  検索エンジン 海外  贵阳app开发  全球搜索引擎  한국 검색엔진  검색 엔진  搜索引擎平台  一站式搜索平台  贵阳用友软件  香港搜尋引擎排名 
财经名站财经网  银泰证券  国家外汇管理局  中证网  Japan Exchange Group  深圳证券通信有限公司  中国期货业协会  国家统计局  中国上市公司协会  希财网