本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型019556中银中证1000指数增强C1.27142025-03-260.31-1.210.584.8730.1323.6727.1427.1427.147.4427.14
股票型021500景顺长城优质成长股票C1.54702025-03-26-0.26-4.98-15.14-6.0122.7823.6623.6623.6623.66-0.5123.66
指数型005051摩根标普港股通低波红利指数A1.06612025-03-260.22-2.291.784.017.9423.6621.1828.0835.213.026.61
股票型005051摩根标普港股通低波红利指数A1.06612025-03-260.22-2.291.784.017.9423.6621.1828.0835.213.026.61
混合型010519华夏先锋科技一年定开混合C0.76682025-03-25-2.70-5.43-1.3013.3029.0023.664.58-8.54-23.3212.25-23.32
混合型013993中欧光熠一年持有混合A0.98632025-03-25-1.38-4.69-1.315.1827.7123.66-1.95-0.11-1.375.91-1.37
混合型010237安信创新先锋混合发起A0.63772025-03-25-1.74-6.71-6.995.9142.6923.66-3.01-28.32-36.238.97-36.23
混合型017858东财时代优选C0.97672025-03-25-1.77-4.93-7.882.3030.8523.65-4.09-2.33-2.335.34-2.33
指数型167302方正富邦大湾区综指(LOF)0.91862025-03-260.00-4.40-0.964.4912.5723.652.151.580.795.94-8.14
股票型018238广发恒生中型股指数(LOF)E0.87532025-03-260.90-4.160.596.1914.2123.653.443.443.446.103.44
指数型018238广发恒生中型股指数(LOF)E0.87532025-03-260.90-4.160.596.1914.2123.653.443.443.446.103.44
股票型167302方正富邦大湾区综指(LOF)0.91862025-03-260.00-4.40-0.964.4912.5723.652.151.580.795.94-8.14
混合型016418摩根创新商业模式混合C1.32272025-03-25-3.05-8.52-7.6011.2444.5623.64-5.33-27.87-27.8714.29-27.87
混合型022365永赢科技智选混合发起C1.23642025-03-25-6.37-12.92-10.116.4323.6423.6423.6423.6423.649.1423.64
混合型012382宏利新兴景气龙头混合A0.71682025-03-25-4.25-8.54-7.964.9533.1823.639.04-5.21-28.322.87-28.32
混合型016097东吴兴弘一年持有混合A0.87832025-03-25-1.70-5.73-6.505.9014.0423.630.65-12.17-12.177.11-12.17
混合型015920申万菱信专精特新主题混合发起C0.88872025-03-25-1.75-9.56-6.929.5955.9123.62-20.40-11.13-11.1312.84-11.13
混合型018872银河量化优选混合C1.99442025-03-25-0.57-2.99-2.872.2328.1323.6214.0914.0914.094.4914.09
混合型168401红土转型精选混合(LOF)2.16122025-03-250.86-5.120.849.4445.1823.61-9.04-17.4570.2112.80116.12
混合型010887南方消费升级混合A0.79202025-03-25-1.39-2.272.5810.4426.0523.618.7014.72-20.8010.23-20.80
混合型010107华夏核心科技6个月定开混合C0.85172025-03-25-2.32-9.60-8.7110.5241.7623.61-9.77-9.06-14.8311.35-14.83
混合型017835信澳匠心回报混合A1.27682025-03-250.09-2.617.5118.9038.0923.6027.6827.6827.6817.8327.68
混合型011196摩根优势成长混合A0.59812025-03-25-3.16-8.81-8.6010.2743.8123.60-5.39-21.46-40.1913.34-40.19
混合型011729工银聚享混合A1.05002025-03-250.11-1.591.736.7221.2523.5910.835.265.006.845.00
股票型010161广发瑞安精选股票A0.87152025-03-26-0.27-2.97-1.302.3124.4523.58-5.18-7.97-12.855.08-12.85
混合型009023鹏华稳健回报混合A1.19182025-03-25-1.42-7.25-4.236.9553.1723.572.0610.0319.187.2819.18
混合型016478光大专精特新混合C0.97722025-03-25-1.87-6.68-5.9916.6546.5923.57-0.35-2.28-2.2818.43-2.28
混合型011117富国沪港深业绩驱动混合型C1.87462025-03-25-2.00-4.781.5113.6819.3523.5615.589.50-7.0513.67-7.05
混合型014677中信保诚至远动力混合E2.33552025-03-25-1.12-3.650.828.4630.4423.55-6.42-6.61-20.289.65-20.28
股票型000761国富健康优质生活股票1.48242025-03-260.84-3.95-0.069.0918.8123.55-7.97-7.7826.709.2148.24
混合型009867工银创新精选一年定开混合A1.12312025-03-25-1.53-5.65-7.234.2827.7323.549.316.2712.315.2012.31
混合型000739平安新鑫先锋A2.27402025-03-25-0.70-2.65-0.6216.5041.5623.5316.134.61124.0918.21186.84
混合型671010西部利得策略优选混合A1.16602025-03-250.69-2.510.87-0.607.4723.52-4.27-11.9324.311.2216.60
股票型018653万家国证2000指数增强A1.09822025-03-260.78-2.350.107.4234.1123.529.829.829.8210.149.82
指数型018653万家国证2000指数增强A1.09822025-03-260.78-2.350.107.4234.1123.529.829.829.8210.149.82
混合型012034广发睿盛混合C0.83602025-03-25-2.20-4.59-3.5914.1331.4723.504.210.88-16.4015.65-16.40
混合型016266中信建投趋势领航两年持有混合C1.17922025-03-25-0.50-3.62-0.823.5530.1523.505.9917.9217.925.3917.92
QDII型009562工银全球股票(QDII)美元0.20002025-03-240.50-0.990.507.2112.9723.5036.1821.713.258.593.25
股票型004996广发恒生中型股指数C0.85632025-03-260.88-4.170.566.1114.2223.486.116.459.126.03-14.37
指数型004996广发恒生中型股指数C0.85632025-03-260.88-4.170.566.1114.2223.486.116.459.126.03-14.37
股票型012759工银沪港深互联网ETF发起式联接A0.92642024-12-03-0.255.076.8946.1733.4723.4721.69-7.21-7.3629.86-7.36
股票型012759工银沪港深互联网ETF发起式联接A0.92642024-12-03-0.255.076.8946.1733.4723.4721.69-7.21-7.3629.86-7.36
指数型014172富国中证工业4.0指数(LOF)C1.01002025-03-260.20-4.90-8.353.7035.3923.473.701.20-17.288.37-17.28
股票型014172富国中证工业4.0指数(LOF)C1.01002025-03-260.20-4.90-8.353.7035.3923.473.701.20-17.288.37-17.28
指数型012759工银沪港深互联网ETF发起式联接A0.92642024-12-03-0.255.076.8946.1733.4723.4721.69-7.21-7.3629.86-7.36
混合型020600国寿安保景气优选混合发起式A1.29092025-03-250.11-4.31-1.300.4522.8523.4729.0929.0929.091.6829.09
混合型012083博时数字经济混合C0.78652025-03-25-2.61-7.02-7.469.5750.4723.47-8.19-8.09-21.3511.21-21.35
指数型012759工银沪港深互联网ETF发起式联接A0.92642024-12-03-0.255.076.8946.1733.4723.4721.69-7.21-7.3629.86-7.36
股票型018157西部利得中证1000指数增强A1.07832025-03-260.64-1.97-0.196.3731.1223.468.898.898.899.218.89
指数型018157西部利得中证1000指数增强A1.07832025-03-260.64-1.97-0.196.3731.1223.468.898.898.899.218.89
混合型008640方正富邦科技创新A1.50422025-03-25-1.81-7.22-8.5019.5639.8023.46-4.60-22.5264.2123.0450.42
QDII型022647华安恒生科技ETF发起式联接(QDII)1.40642025-03-25-3.80-9.53-3.8220.1823.4623.4623.4623.4623.4621.2423.46
混合型019925华宝竞争优势混合C0.60322025-03-25-1.00-3.87-0.615.4538.9223.4520.4720.4720.477.2720.47
股票型005894华夏优势精选股票1.23812025-03-26-0.29-5.45-10.39-10.8839.5823.45-9.39-24.24-6.33-6.4523.81
股票型009069大成睿鑫股票A1.32872025-03-260.14-1.501.005.7414.6923.4520.2930.4832.875.6932.87
混合型013841银华集成电路混合C1.03072025-03-25-1.88-3.85-7.09-1.5154.0723.458.389.863.073.433.07
混合型019597银华惠享三年定期开放混合1.08452025-03-210.00-3.75-2.432.2836.1323.4324.0624.0624.065.3824.06
混合型012767财通资管价值发现混合C1.50542025-03-25-0.17-2.223.907.3434.0423.42-23.06-11.24-27.677.31-27.67
混合型012840东方红智华三年持有混合C0.78342025-03-25-0.48-3.590.053.6423.8023.411.753.75-21.664.62-21.66
混合型011401汇添富成长精选混合A0.59692025-03-25-1.49-4.28-6.798.3725.7423.40-4.34-17.65-40.3110.07-40.31
混合型015698华夏磐润两年定开混合C1.04002025-03-25-0.61-3.910.6814.5258.3723.38-5.864.004.0016.064.00
股票型021279永赢上证科创板100指数增强发起C1.23382025-03-260.31-4.33-6.905.6538.6023.3823.3823.3823.3810.9323.38
指数型021279永赢上证科创板100指数增强发起C1.23382025-03-260.31-4.33-6.905.6538.6023.3823.3823.3823.3810.9323.38
混合型004351汇丰晋信珠三角区域发展混合2.16632025-03-25-1.39-7.47-6.1610.9751.7923.372.8430.2698.3113.27116.63
混合型004818国寿安保目标策略混合发起A1.28682025-03-25-1.10-5.96-1.229.0944.0223.371.454.8157.1411.1728.68
股票型020659诺安低碳经济股票D1.85302025-03-26-0.11-1.91-0.163.1715.7623.3623.3623.3623.364.6323.36
混合型519026海富通中小盘混合1.45012025-03-25-1.60-7.39-10.130.6435.7923.36-14.81-15.3831.830.5945.01
QDII型014424博时恒生医疗保健ETF发起式联接(Q0.72662025-03-25-1.88-4.750.9316.8522.2023.34-16.83-11.47-27.3417.25-27.34
混合型014262摩根沃享远见一年持有期混合C0.82682025-03-25-2.67-6.29-1.2112.7431.9323.338.55-14.69-17.3213.29-17.32
指数型012760工银沪港深互联网ETF发起式联接C0.92342024-12-03-0.255.056.8646.1133.3623.3221.42-7.51-7.6629.71-7.66
股票型012760工银沪港深互联网ETF发起式联接C0.92342024-12-03-0.255.056.8646.1133.3623.3221.42-7.51-7.6629.71-7.66
股票型012760工银沪港深互联网ETF发起式联接C0.92342024-12-03-0.255.056.8646.1133.3623.3221.42-7.51-7.6629.71-7.66
指数型012760工银沪港深互联网ETF发起式联接C0.92342024-12-03-0.255.056.8646.1133.3623.3221.42-7.51-7.6629.71-7.66
混合型015780大成ESG责任投资混合发起式A1.18642025-03-25-0.88-3.290.949.3018.7723.319.9518.6418.648.7018.64
混合型012670南方新兴产业混合C1.15402025-03-25-0.16-1.495.545.2617.9423.3015.1915.7615.405.4715.40
股票型008750富国中证科技50策略ETF联接C1.05072025-03-260.34-4.04-7.551.3131.8523.29-0.915.8018.144.915.07
指数型008750富国中证科技50策略ETF联接C1.05072025-03-260.34-4.04-7.551.3131.8523.29-0.915.8018.144.915.07
股票型270036广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
股票型270026广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
指数型270036广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
指数型270026广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
混合型012263华宝可持续发展混合C0.85622025-03-25-1.11-3.873.547.2529.1023.27-7.51-5.57-14.388.05-14.38
混合型001903光大欣鑫混合A1.87502025-03-250.16-0.693.711.9017.1923.2714.0517.7041.652.91161.02
混合型018401嘉实成长驱动混合A1.30172025-03-25-0.19-2.560.485.6131.3723.2630.1730.1730.175.6830.17
混合型003586先锋精一混合A0.96812025-03-25-1.16-5.13-6.193.4433.8423.269.594.6727.794.86-3.19
混合型004819国寿安保目标策略混合发起C1.27462025-03-25-1.10-5.96-1.239.0643.9323.251.244.4856.3411.1427.46
混合型013418博时核心资产精选混合C0.82582025-03-25-2.87-4.03-0.7810.4732.3023.223.82-1.90-17.4211.28-17.42
QDII型006370国富大中华精选混合美元0.31582025-03-240.86-3.98-0.9412.0319.6723.219.27-4.6550.9611.9951.90
混合型021046平安港股通红利精选混合发起式A1.19932025-03-25-1.02-2.662.226.8512.4323.2023.2023.2023.205.5823.20
股票型005663嘉实金融精选股票C1.12162025-03-26-0.76-2.031.86-0.859.8223.206.37-9.61-0.86-0.3012.16
股票型160636鹏华中证移动互联网指数(LOF)A0.86602025-03-26-0.25-5.14-9.45-2.4732.6423.19-0.929.3420.551.88-6.71
指数型160636鹏华中证移动互联网指数(LOF)A0.86602025-03-26-0.25-5.14-9.45-2.4732.6423.19-0.929.3420.551.88-6.71
股票型000866华宝制造股票2.06202025-03-26-0.10-2.78-2.604.7224.1423.18-7.95-6.4961.476.45106.20
混合型022030蜂巢趋势臻选混合E1.14262025-03-25-2.96-7.23-6.941.3322.5223.1623.1623.1623.161.8723.16
混合型015690富国中小盘精选混合C2.77102025-03-25-0.50-5.68-5.017.2827.7523.16-4.979.449.448.039.44
混合型016921摩根香港精选港股通混合C0.94222025-03-25-3.31-6.96-3.0913.2719.2723.154.2312.8012.8013.0712.80
股票型011035嘉实中证稀土产业ETF联接A0.82082025-03-261.91-0.891.868.6432.9423.15-1.44-7.19-17.9211.81-17.92
股票型001714工银文体产业股票A3.13902025-03-260.19-1.84-1.356.8820.0423.156.337.3967.687.65254.79
指数型011035嘉实中证稀土产业ETF联接A0.82082025-03-261.91-0.891.868.6432.9423.15-1.44-7.19-17.9211.81-17.92
混合型019952平安价值远见混合A1.27332025-03-25-0.48-2.892.029.1119.9923.1327.3327.3327.3310.2027.33
混合型016098东吴兴弘一年持有混合C0.86942025-03-25-1.71-5.74-6.545.7913.8123.13-0.16-13.06-13.067.00-13.06
混合型017511鹏华稳健回报混合C1.00822025-03-25-1.43-7.26-4.266.8552.9423.131.290.820.827.190.82
混合型001323东吴移动互联混合A3.28742025-03-25-1.53-4.86-11.240.5224.3123.1346.2456.95207.812.71228.74
混合型013959华商鑫选回报一年持有混合C1.31432025-03-25-0.43-3.015.4512.0027.4323.129.2731.4331.4312.3931.43
股票型021532天弘中证半导体材料设备主题指数1.23122025-03-26-0.48-2.86-7.89-1.5134.0623.1223.1223.1223.123.1923.12
指数型021532天弘中证半导体材料设备主题指数1.23122025-03-26-0.48-2.86-7.89-1.5134.0623.1223.1223.1223.123.1923.12
混合型007012湘财长顺混合发起式A0.70522025-03-25-0.23-2.07-0.84-1.8228.4323.11-18.68-31.0020.151.4450.70
QDII型014425博时恒生医疗保健ETF发起式联接(Q0.72282025-03-25-1.86-4.740.9216.8122.0923.11-17.15-11.97-27.7217.20-27.72
股票型020258鹏华优选价值股票C1.30662025-03-26-0.36-3.301.975.6915.2923.1130.6630.6630.665.8530.66
指数型021088鹏华中证港股通医药卫生ETF发起式1.23112025-03-260.23-5.11-1.8715.2612.8223.1123.1123.1123.1115.6523.11
股票型021088鹏华中证港股通医药卫生ETF发起式1.23112025-03-260.23-5.11-1.8715.2612.8223.1123.1123.1123.1115.6523.11
混合型011131富国沪港深价值混合C1.08702025-03-25-2.42-5.073.1313.1118.0223.103.92-8.42-30.6412.76-30.64
混合型011730工银聚享混合C1.04532025-03-250.11-1.601.706.6221.0123.099.945.144.536.754.53
股票型010162广发瑞安精选股票C0.85672025-03-26-0.27-2.98-1.322.2224.2023.09-5.94-9.07-14.334.97-14.33
混合型001515平安新鑫先锋C2.19202025-03-25-0.68-2.62-0.6316.4541.3423.0915.243.35119.6918.1254.89
混合型008641方正富邦科技创新C1.48152025-03-25-1.82-7.22-8.5219.4839.5823.09-5.18-23.2261.8422.9648.15
混合型007450兴全多维价值混合C1.82072025-03-25-1.20-3.91-2.006.5731.3923.08-1.714.1964.648.9782.07
混合型001904光大欣鑫混合C1.46702025-03-250.14-0.743.671.8717.0823.0713.8117.1740.612.8877.43
股票型360001光大保德信量化股票A0.98092025-03-260.69-1.680.857.6027.1723.06-1.73-9.3711.989.18384.18
混合型022150诺安精选价值混合C1.15952025-03-25-1.39-4.432.7819.6525.3223.0623.0623.0623.0618.9023.06
混合型014666工银优质发展混合A1.00962025-03-25-0.23-1.540.34-1.5410.5623.050.760.960.960.260.96
混合型019747华西优选价值混合发起1.06622025-03-25-1.06-5.88-3.907.5935.2723.056.626.626.627.336.62
混合型014560东方汽车产业趋势混合A0.83632025-03-25-3.03-6.40-8.3611.8333.9623.041.49-7.71-16.3713.17-16.37
股票型008128湘财长源股票型A0.86902025-03-260.42-0.95-1.17-2.2624.3223.04-15.58-26.6424.111.7327.37
混合型210002金鹰红利价值混合A2.11842025-03-25-0.30-4.83-5.704.1835.2123.0416.1270.42153.775.92584.29
混合型018203信澳核心科技混合C1.37662025-03-25-0.79-7.17-4.029.5760.1123.03-9.55-9.55-9.5511.91-9.55
股票型010432广发国证2000ETF联接C1.32792025-03-260.70-3.02-2.825.2635.7623.031.53-1.53-5.358.25-5.35
指数型010432广发国证2000ETF联接C1.32792025-03-260.70-3.02-2.825.2635.7623.031.53-1.53-5.358.25-5.35
股票型017074嘉实清洁能源股票发起式C0.72532025-03-26-0.73-3.68-0.874.1834.3123.02-21.13-27.47-27.475.50-27.47
混合型021491中航远见领航混合发起A1.19362025-03-25-3.81-8.54-10.79-2.1822.3423.0223.0223.0223.023.0923.02
混合型166108信澳量化多因子混合(LOF)C1.09242025-03-25-0.27-2.241.295.6731.5023.026.10-4.990.426.659.24
股票型011036嘉实中证稀土产业ETF联接C0.81782025-03-261.91-0.901.868.6232.8723.01-1.64-7.47-18.2211.78-18.22
股票型018654万家国证2000指数增强C1.09162025-03-260.78-2.360.077.3133.8423.019.169.169.1610.049.16
股票型015921申万菱信国证2000指数增强型发起1.05442025-03-260.73-0.721.537.1934.2323.014.285.445.449.485.44
指数型011036嘉实中证稀土产业ETF联接C0.81782025-03-261.91-0.901.868.6232.8723.01-1.64-7.47-18.2211.78-18.22
指数型018654万家国证2000指数增强C1.09162025-03-260.78-2.360.077.3133.8423.019.169.169.1610.049.16
指数型015921申万菱信国证2000指数增强型发起1.05442025-03-260.73-0.721.537.1934.2323.014.285.445.449.485.44
混合型010238安信创新先锋混合发起C0.62362025-03-25-1.73-6.72-7.025.7542.2823.00-4.00-29.42-37.648.83-37.64
混合型011197摩根优势成长混合C0.58672025-03-25-3.17-8.83-8.6610.1443.4523.00-6.34-22.62-41.3313.20-41.33
混合型015976光大保德信数字经济主题混合A1.21872025-03-25-1.26-4.94-4.805.6324.3622.9921.8721.8721.875.9821.87
指数型005052摩根标普港股通低波红利指数C1.02982025-03-260.22-2.311.743.887.6222.9919.9126.1131.812.912.98
股票型005052摩根标普港股通低波红利指数C1.02982025-03-260.22-2.311.743.887.6222.9919.9126.1131.812.912.98
混合型009778长信消费升级混合A0.50632025-03-25-1.42-2.936.307.8424.9222.98-11.72-18.26-46.917.27-46.91
股票型018158西部利得中证1000指数增强C1.07012025-03-260.65-1.98-0.216.2730.8722.978.068.068.069.108.06
股票型017931富达传承6个月股票A1.09842025-03-260.62-4.30-3.836.6318.2222.979.879.879.878.339.87
股票型009070大成睿鑫股票C1.30462025-03-260.14-1.500.975.6414.4722.9719.3528.9530.465.5930.46
指数型018158西部利得中证1000指数增强C1.07012025-03-260.65-1.98-0.216.2730.8722.978.068.068.069.108.06
混合型016345长安行业成长混合A0.89672025-03-25-2.33-7.30-7.069.9738.5522.97-8.46-10.33-10.339.38-10.33
混合型003308中信建投睿利A1.19332025-03-25-0.08-3.311.268.0037.2422.9610.8119.1032.289.0940.64
指数型003957安信量化精选沪深300增强A1.64692025-03-26-0.07-2.17-1.183.0117.2522.9610.586.3740.823.4964.69


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中证A500 中证500 北证50 深证100 深证100R 上证指数 创业大盘 中证A50 企债指数 中证全指 中证800 中小100 科创综指 国债指数 上证180
友情链接北京网站维护  網址搜尋引擎  常用记账软件  Buscador cubano  한국 검색 엔진 입구  乐山网站建设公司  收录查询  霸屏系统  域名购买网站  网址搜索 
财经名站搜狐财经  中国经济网  投融界  证券日报  赣州金融网  21经济网  浙商证券  London Stock Exchange  The New York Stock Exchange  中華交易服務