本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型004927中航军民融合精选C1.41132025-03-25-1.05-6.54-10.611.8665.1658.617.14-1.8852.474.8741.12
股票型021115南方北证50成份指数发起I1.26902025-03-26-0.15-4.12-1.0319.1793.3058.3958.3958.3958.3926.9358.39
指数型021115南方北证50成份指数发起I1.26902025-03-26-0.15-4.12-1.0319.1793.3058.3958.3958.3958.3926.9358.39
QDII型013308易方达恒生科技ETF联接(QDII)A1.38662025-03-25-3.68-9.19-3.1020.6840.1658.1634.5838.6638.6621.6638.66
指数型021090鹏华中证云计算与大数据主题ETF发1.58122025-03-26-0.12-7.26-13.102.2842.0458.1258.1258.1258.127.5458.12
股票型021090鹏华中证云计算与大数据主题ETF发1.58122025-03-26-0.12-7.26-13.102.2842.0458.1258.1258.1258.127.5458.12
混合型007343嘉实科技创新混合2.75282025-03-25-2.59-6.99-6.1819.0950.7958.0129.6934.64111.4020.03175.28
混合型017627长城港股通价值精选混合C1.08102025-03-25-3.46-7.39-0.6125.4551.4657.9934.4422.1722.1725.9322.17
股票型021091鹏华中证云计算与大数据主题ETF发1.57952025-03-26-0.11-7.26-13.112.2341.9057.9557.9557.9557.957.4957.95
指数型021091鹏华中证云计算与大数据主题ETF发1.57952025-03-26-0.11-7.26-13.112.2341.9057.9557.9557.9557.957.4957.95
股票型017125华宝中证港股通互联网ETF发起联接1.18962025-03-260.91-7.55-4.8223.0832.7757.9420.5618.9618.9623.8718.96
指数型017125华宝中证港股通互联网ETF发起联接1.18962025-03-260.91-7.55-4.8223.0832.7757.9420.5618.9618.9623.8718.96
股票型017745嘉实绿色主题股票发起式C0.99842025-03-261.60-2.63-4.637.0365.2757.90-1.69-0.16-0.1615.28-0.16
QDII型015311华泰柏瑞恒生科技ETF联接(QDII)C1.31352025-03-25-3.24-8.87-2.6220.3938.1257.8733.2731.3531.3521.1731.35
QDII型013127汇添富恒生科技ETF联接发起式(QDI0.91432025-03-25-3.63-9.12-3.3020.2439.6157.8634.3631.35-8.5721.18-8.57
QDII型013309易方达恒生科技ETF联接(QDII)C1.37202025-03-25-3.68-9.20-3.1220.6039.9157.6533.7537.2037.2021.5937.20
QDII型013128汇添富恒生科技ETF联接发起式(QDI0.90742025-03-25-3.63-9.12-3.3120.1939.4557.5333.7830.49-9.2621.12-9.26
股票型017126华宝中证港股通互联网ETF发起联接1.18152025-03-260.91-7.56-4.8423.0032.5757.4719.8418.1518.1523.8018.15
指数型017126华宝中证港股通互联网ETF发起联接1.18152025-03-260.91-7.56-4.8423.0032.5757.4719.8418.1518.1523.8018.15
指数型017469嘉实上证科创板芯片ETF发起联接A1.32422025-03-260.23-4.36-9.15-0.0864.5257.2717.5632.4232.425.6832.42
股票型017469嘉实上证科创板芯片ETF发起联接A1.32422025-03-260.23-4.36-9.15-0.0864.5257.2717.5632.4232.425.6832.42
混合型014273广发北交所精选两年定开混合A1.44862025-03-252.11-4.754.9417.5095.9457.2075.6755.0044.8621.4144.86
混合型519674银河创新成长混合A6.41882025-03-25-2.11-6.36-9.48-0.0369.2457.1211.67-0.2633.952.48541.88
股票型006355华宝香港大盘C1.29702025-03-260.23-5.36-2.1120.0729.5257.1247.6954.8123.2119.7010.43
指数型006355华宝香港大盘C1.29702025-03-260.23-5.36-2.1120.0729.5257.1247.6954.8123.2119.7010.43
QDII型012570建信恒生科技指数发起(QDII)A1.60902025-03-25-3.63-9.20-3.2720.8839.3857.1031.8760.9060.9021.9160.90
指数型017559华安上证科创板芯片ETF发起式联接1.45112025-03-260.23-4.29-8.620.3664.0457.0318.4045.1145.116.1145.11
股票型017559华安上证科创板芯片ETF发起式联接1.45112025-03-260.23-4.29-8.620.3664.0457.0318.4045.1145.116.1145.11
指数型017470嘉实上证科创板芯片ETF发起联接C1.31662025-03-260.23-4.36-9.17-0.1564.3156.8716.9731.6631.665.6231.66
股票型017470嘉实上证科创板芯片ETF发起联接C1.31662025-03-260.23-4.36-9.17-0.1564.3156.8716.9731.6631.665.6231.66
指数型017560华安上证科创板芯片ETF发起式联接1.44472025-03-260.23-4.29-8.630.3163.8956.7317.9344.4744.476.0644.47
股票型017560华安上证科创板芯片ETF发起式联接1.44472025-03-260.23-4.29-8.630.3163.8956.7317.9344.4744.476.0644.47
混合型014274广发北交所精选两年定开混合C1.42942025-03-252.11-4.764.9117.3895.5756.5674.2553.1642.9421.3142.94
混合型015289格林高股息优选混合A1.41592025-03-25-1.17-4.372.6227.7965.2756.5437.1341.5941.5926.4141.59
QDII型012979大成恒生科技ETF发起式联接A0.93442025-03-25-3.17-8.90-3.9919.2038.6656.5231.0733.33-6.5620.13-6.56
QDII型012980大成恒生科技ETF发起式联接C0.92432025-03-25-3.17-8.91-4.0219.0638.8556.4030.4632.18-7.5720.02-7.57
混合型014317广发价值领航一年持有混合A1.48962025-03-25-1.20-4.411.2219.0354.0456.3236.6748.9648.9621.3648.96
混合型014143银河创新成长混合C6.29292025-03-25-2.11-6.37-9.52-0.1868.7456.1810.34-2.04-26.602.34-26.60
股票型017519汇添富北证50成份指数A1.32892025-03-26-0.14-4.07-0.5919.9898.1756.1036.9632.8932.8927.6432.89
指数型017519汇添富北证50成份指数A1.32892025-03-26-0.14-4.07-0.5919.9898.1756.1036.9632.8932.8927.6432.89
QDII型012379创金合信港股互联网3个月持有期混0.78112025-03-241.43-2.52-0.3824.0641.2755.8527.1122.97-21.8925.04-21.89
QDII型460010华泰柏瑞亚洲领导企业混合1.08602025-03-240.00-3.894.6220.1356.7155.8117.037.9520.9421.348.60
股票型021377兴业中证港股通互联网指数发起式A1.55802025-03-260.89-7.74-5.0921.4332.6555.8055.8055.8055.8022.2955.80
指数型021377兴业中证港股通互联网指数发起式A1.55802025-03-260.89-7.74-5.0921.4332.6555.8055.8055.8055.8022.2955.80
指数型021464海富通中证港股通科技ETF发起联接1.55782025-03-261.06-6.47-4.8127.6641.2655.7855.7855.7855.7827.7655.78
股票型021464海富通中证港股通科技ETF发起联接1.55782025-03-261.06-6.47-4.8127.6641.2655.7855.7855.7855.7827.7655.78
混合型015290格林高股息优选混合C1.40342025-03-25-1.17-4.382.6027.6164.8555.6935.8340.3440.3426.2440.34
混合型014318广发价值领航一年持有混合C1.47212025-03-25-1.21-4.421.2018.9053.6555.6135.5047.2147.2121.2447.21
QDII型018577摩根恒生科技ETF发起式联接(QDII)1.29432025-03-25-3.58-9.01-2.8419.9438.7155.5329.4329.4329.4320.8429.43
混合型011188信澳星奕混合A1.32712025-03-25-3.59-6.16-2.3018.7262.2255.4920.658.6532.7118.1132.71
股票型017520汇添富北证50成份指数C1.31712025-03-26-0.15-4.08-0.6319.8597.7655.4835.8531.7131.7127.5131.71
指数型017520汇添富北证50成份指数C1.31712025-03-26-0.15-4.08-0.6319.8597.7655.4835.8531.7131.7127.5131.71
指数型021465海富通中证港股通科技ETF发起联接1.55402025-03-261.05-6.48-4.8428.2341.0855.4055.4055.4055.4028.3355.40
股票型021465海富通中证港股通科技ETF发起联接1.55402025-03-261.05-6.48-4.8428.2341.0855.4055.4055.4055.4028.3355.40
QDII型015884中欧港股数字经济混合发起(QDII)A1.55162025-03-25-3.44-8.49-6.5413.1045.3155.3239.0855.1655.169.1755.16
QDII型021633招商中证香港科技ETF发起式联接(Q1.55322025-03-25-3.52-8.10-1.8523.5737.7955.3255.3255.3255.3224.0355.32
混合型290011泰信中小盘精选混合3.73502025-03-25-1.32-6.51-12.5910.5083.0055.243.43-1.0157.0013.39336.96
混合型003993前海开源沪港深核心驱动混合1.51772025-03-25-2.04-5.94-2.7418.4447.6155.1838.1768.3276.3018.99109.66
指数型021653南方中证全指计算机ETF发起联接A1.55162025-03-260.13-7.43-11.584.4241.6755.1655.1655.1655.169.2655.16
股票型021653南方中证全指计算机ETF发起联接A1.55162025-03-260.13-7.43-11.584.4241.6755.1655.1655.1655.169.2655.16
QDII型012380创金合信港股互联网3个月持有期混0.76672025-03-241.43-2.53-0.4223.9240.9455.0825.8521.14-23.3324.91-23.33
QDII型021634招商中证香港科技ETF发起式联接(Q1.55032025-03-25-3.52-8.10-1.8723.4837.6055.0355.0355.0355.0323.9555.03
指数型021654南方中证全指计算机ETF发起联接C1.55012025-03-260.14-7.43-11.584.3941.5955.0155.0155.0155.019.2355.01
股票型021654南方中证全指计算机ETF发起联接C1.55012025-03-260.14-7.43-11.584.3941.5955.0155.0155.0155.019.2355.01
QDII型022005广发恒生科技ETF联接(QDII)F0.95332025-03-25-3.83-9.43-3.3021.1639.6254.9154.9154.9154.9122.2554.91
QDII型018578摩根恒生科技ETF发起式联接(QDII)1.28722025-03-25-3.58-9.02-2.8720.1938.2354.8628.7228.7228.7221.0928.72
股票型017517招商北证50成份指数发起式A1.42042025-03-26-0.14-4.09-0.3919.8593.4954.7340.2742.0442.0427.5342.04
指数型017517招商北证50成份指数发起式A1.42042025-03-26-0.14-4.09-0.3919.8593.4954.7340.2742.0442.0427.5342.04
指数型501301华宝香港大盘A1.30192025-03-260.23-5.36-2.0820.2726.9854.3845.7253.3623.0319.8830.18
股票型501301华宝香港大盘A1.30192025-03-260.23-5.36-2.0820.2726.9854.3845.7253.3623.0319.8830.18
股票型012371东财互联网A0.84212025-03-260.50-7.40-6.8314.4544.4254.2915.8640.26-15.7917.60-15.79
指数型012371东财互联网A0.84212025-03-260.50-7.40-6.8314.4544.4254.2915.8640.26-15.7917.60-15.79
股票型017518招商北证50成份指数发起式C1.41082025-03-26-0.14-4.09-0.4119.7793.1854.2539.4241.0841.0827.4441.08
指数型017518招商北证50成份指数发起式C1.41082025-03-26-0.14-4.09-0.4119.7793.1854.2539.4241.0841.0827.4441.08
混合型011223信澳星奕混合C1.28372025-03-25-3.60-6.18-2.3718.4961.5754.2518.746.0828.3717.8928.37
指数型020670易方达上证科创板芯片指数发起式A1.60282025-03-260.23-4.36-9.060.1859.6654.1760.2860.2860.285.9660.28
股票型020670易方达上证科创板芯片指数发起式A1.60282025-03-260.23-4.36-9.060.1859.6654.1760.2860.2860.285.9660.28
QDII型161831银华恒生中国企业指数0.79522025-03-25-2.72-6.381.0018.2330.0654.0834.6734.69-6.9818.51-4.56
股票型021945广发国证半导体芯片ETF联接F0.76132025-03-26-0.35-4.48-10.45-2.5649.6054.0554.0554.0554.051.7154.05
指数型021945广发国证半导体芯片ETF联接F0.76132025-03-26-0.35-4.48-10.45-2.5649.6054.0554.0554.0554.051.7154.05
股票型005554南方恒生国企ETF联接A0.97232025-03-260.33-5.34-1.7617.9022.5053.9437.4742.508.4917.93-2.77
指数型005554南方恒生国企ETF联接A0.97232025-03-260.33-5.34-1.7617.9022.5053.9437.4742.508.4917.93-2.77
股票型021716招商中证云计算与大数据主题ETF发1.53882025-03-26-0.12-7.13-12.972.0844.6053.8853.8853.8853.887.2653.88
指数型021716招商中证云计算与大数据主题ETF发1.53882025-03-26-0.12-7.13-12.972.0844.6053.8853.8853.8853.887.2653.88
QDII型160717嘉实H股指数(QDII-LOF)0.76922025-03-25-2.52-5.791.3617.2629.0653.8739.6842.662.1017.40-23.08
混合型320016诺安多策略混合A2.21102025-03-250.36-4.293.4114.4450.3153.8632.3211.1640.3814.56121.10
QDII型019265南方港股数字经济混合发起(QDII)A1.56872025-03-240.92-1.80-2.9518.7831.8553.8256.8756.8756.8716.6556.87
QDII型012060富国全球消费精选混合(QDII)人民1.34872025-03-240.97-0.995.7018.9344.2253.7957.9364.3034.8719.0634.87
QDII型015885中欧港股数字经济混合发起(QDII)C1.51732025-03-25-3.44-8.50-6.5913.1944.6853.7836.4451.7351.739.2751.73
指数型020671易方达上证科创板芯片指数发起式C1.59742025-03-260.23-4.36-9.080.1059.4253.7159.7459.7459.745.8959.74
股票型020671易方达上证科创板芯片指数发起式C1.59742025-03-260.23-4.36-9.080.1059.4253.7159.7459.7459.745.8959.74
股票型021717招商中证云计算与大数据主题ETF发1.53652025-03-26-0.12-7.14-12.992.0144.3953.6553.6553.6553.657.1953.65
指数型021717招商中证云计算与大数据主题ETF发1.53652025-03-26-0.12-7.14-12.992.0144.3953.6553.6553.6553.657.1953.65
股票型014418西部利得CES芯片指数增强A0.85602025-03-260.08-4.26-8.372.8759.4353.6018.585.00-14.406.51-14.40
指数型014418西部利得CES芯片指数增强A0.85602025-03-260.08-4.26-8.372.8759.4353.6018.585.00-14.406.51-14.40
股票型021344东财芯片E0.88682025-03-26-0.08-4.37-9.76-1.3649.8253.4853.4853.4853.483.4953.48
指数型021344东财芯片E0.88682025-03-26-0.08-4.37-9.76-1.3649.8253.4853.4853.4853.483.4953.48
混合型011355华泰柏瑞港股通时代机遇混合A0.56922025-03-25-1.37-6.175.4121.9658.6453.42-4.48-15.56-43.0823.34-43.08
股票型005555南方恒生国企ETF联接C0.94502025-03-260.33-5.34-1.7917.7722.2553.3336.3640.796.3517.80-5.50
指数型005555南方恒生国企ETF联接C0.94502025-03-260.33-5.34-1.7917.7722.2553.3336.3640.796.3517.80-5.50
股票型012372东财互联网C0.82742025-03-260.50-7.42-6.8614.3443.7753.2814.6638.27-17.2617.50-17.26
指数型012372东财互联网C0.82742025-03-260.50-7.42-6.8614.3443.7753.2814.6638.27-17.2617.50-17.26
混合型003413华泰柏瑞新经济沪港深混合A1.49972025-03-25-1.25-6.474.5322.5360.0453.25-3.28-7.02-2.9923.7849.97
股票型671030西部利得事件驱动股票A2.61562025-03-260.42-4.48-9.305.0346.0953.2317.8023.28103.4710.47161.56
QDII型019266南方港股数字经济混合发起(QDII)C1.55612025-03-240.91-1.81-3.0018.6131.2753.0455.6155.6155.6116.5155.61
混合型001148申万菱信多策略灵活配置混合A1.96802025-03-250.560.10-2.8114.8974.3153.0323.8536.6797.1915.83138.43
股票型018112工银北证50成份指数A1.48962025-03-26-0.15-4.04-0.7319.4292.9853.0148.9648.9648.9627.1248.96
指数型018112工银北证50成份指数A1.48962025-03-26-0.15-4.04-0.7319.4292.9853.0148.9648.9648.9627.1248.96
股票型014419西部利得CES芯片指数增强C0.84492025-03-260.07-4.27-8.402.7659.1452.9817.623.75-15.516.41-15.51
指数型014419西部利得CES芯片指数增强C0.84492025-03-260.07-4.27-8.402.7659.1452.9817.623.75-15.516.41-15.51
股票型001048富国新兴产业股票A2.41102025-03-260.67-4.82-12.493.4856.3652.7915.3644.4698.768.17141.10
QDII型012062富国全球消费精选混合(QDII)人民1.31872025-03-240.96-1.015.6518.6843.7152.7955.9761.2731.8718.8331.87
混合型001724申万菱信多策略灵活配置混合C1.90502025-03-250.580.11-2.8114.9074.1352.7723.3035.7895.3815.81105.36
股票型014906国泰中证消费电子主题ETF发起联接1.00142025-02-170.840.977.688.1839.1852.7527.650.140.147.470.14
指数型014906国泰中证消费电子主题ETF发起联接1.00142025-02-170.840.977.688.1839.1852.7527.650.140.147.470.14
股票型014906国泰中证消费电子主题ETF发起联接1.00142025-02-170.840.977.688.1839.1852.7527.650.140.147.470.14
指数型014906国泰中证消费电子主题ETF发起联接1.00142025-02-170.840.977.688.1839.1852.7527.650.140.147.470.14
股票型018240嘉实制造升级股票发起式A1.30132025-03-260.00-4.56-3.8420.3165.2052.6630.1330.1330.1325.1530.13
股票型018113工银北证50成份指数C1.48082025-03-26-0.15-4.05-0.7619.3292.6952.5548.0848.0848.0827.0348.08
指数型018113工银北证50成份指数C1.48082025-03-26-0.15-4.05-0.7619.3292.6952.5548.0848.0848.0827.0348.08
指数型017521富国北证50成份指数A1.28972025-03-26-0.14-3.93-0.0220.5993.0152.4831.2428.9728.9728.4228.97
股票型017521富国北证50成份指数A1.28972025-03-26-0.14-3.93-0.0220.5993.0152.4831.2428.9728.9728.4228.97
混合型011356华泰柏瑞港股通时代机遇混合C0.55582025-03-25-1.37-6.185.3621.8158.0352.40-5.67-17.11-44.4223.18-44.42
混合型016075华夏智造升级混合A0.96022025-03-25-0.53-1.95-2.0724.6484.5852.340.37-3.98-3.9827.25-3.98
债券型021262百嘉百臻利率债债券A1.30952025-03-250.000.030.090.140.7752.3252.3252.3252.320.1252.32
债券型021263百嘉百臻利率债债券C1.30942025-03-250.000.030.090.150.7552.3152.3152.3152.310.0952.31
股票型014907国泰中证消费电子主题ETF发起联接0.99262025-02-170.830.967.658.0938.9652.2626.88-0.74-0.747.42-0.74
股票型014907国泰中证消费电子主题ETF发起联接0.99262025-02-170.830.967.658.0938.9652.2626.88-0.74-0.747.42-0.74
指数型014907国泰中证消费电子主题ETF发起联接0.99262025-02-170.830.967.658.0938.9652.2626.88-0.74-0.747.42-0.74
指数型014907国泰中证消费电子主题ETF发起联接0.99262025-02-170.830.967.658.0938.9652.2626.88-0.74-0.747.42-0.74
股票型021378兴业中证港股通互联网指数发起式C1.52222025-03-260.89-7.75-5.1021.7429.6552.2252.2252.2252.2222.6052.22
指数型021378兴业中证港股通互联网指数发起式C1.52222025-03-260.89-7.75-5.1021.7429.6552.2252.2252.2252.2222.6052.22
股票型017522富国北证50成份指数C1.28372025-03-26-0.15-3.93-0.0420.5292.8352.1730.7228.3728.3728.3628.37
指数型017522富国北证50成份指数C1.28372025-03-26-0.15-3.93-0.0420.5292.8352.1730.7228.3728.3728.3628.37
QDII型012061富国全球消费精选混合(QDII)美元0.18792025-03-240.97-1.115.6219.0741.7052.1550.4445.6621.3819.2321.38
QDII型110031易方达恒生国企ETF联接A1.10302025-03-25-2.54-5.821.4117.2328.7352.1237.5738.790.0817.3910.30
股票型018241嘉实制造升级股票发起式C1.29312025-03-260.00-4.58-3.8720.2364.9652.1129.3129.3129.3125.0729.31
股票型019313易方达中证港股通互联网ETF发起式1.33442025-03-260.92-7.58-4.7521.7629.4552.0933.4433.4433.4422.6233.44
指数型019313易方达中证港股通互联网ETF发起式1.33442025-03-260.92-7.58-4.7521.7629.4552.0933.4433.4433.4422.6233.44
混合型018818鑫元数字经济混合发起式A1.31822025-03-25-0.42-1.960.9811.0143.0251.9731.8231.8231.8212.5631.82
混合型005550汇安成长优选混合A1.27992025-03-25-3.51-10.17-6.5121.5161.7751.95-1.62-3.6226.6224.0027.99
股票型015686富国新兴产业股票C2.37302025-03-260.64-4.81-12.503.3556.0251.9214.0334.7534.758.0634.75
QDII型005675易方达恒生国企ETF联接C1.11452025-03-25-2.54-5.831.3817.1628.5651.7436.8838.72-0.3017.32-4.43
债券型022990鹏华丰收债券C1.51702025-03-250.07-0.590.0051.7051.7051.7051.7051.7051.7052.1651.70
股票型019314易方达中证港股通互联网ETF发起式1.32852025-03-260.91-7.59-4.7721.6829.2751.6432.8532.8532.8522.5432.85
指数型019314易方达中证港股通互联网ETF发起式1.32852025-03-260.91-7.59-4.7721.6829.2751.6432.8532.8532.8522.5432.85
指数型018103易方达中证港股通消费主题ETF发起1.31182025-03-261.09-5.98-2.0822.5629.0051.5129.4831.1831.1823.6031.18
股票型018103易方达中证港股通消费主题ETF发起1.31182025-03-261.09-5.98-2.0822.5629.0051.5129.4831.1831.1823.6031.18
股票型019933工银国证港股通科技ETF发起式联接1.51482025-03-260.86-7.43-5.6624.2039.1551.4851.4851.4851.4823.9551.48
指数型019933工银国证港股通科技ETF发起式联接1.51482025-03-260.86-7.43-5.6624.2039.1551.4851.4851.4851.4823.9551.48


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数国债指数 基金指数 深证300 央视50 B股指数 上证380 深成指R 上证100 深证100R 上证50 上证指数 企债指数 中小100 深主板50 深证综指
友情链接台湾搜索神器  검색 엔진  google英文优化  検索エンジンのソースコード  澳門蒐索  站群系统  霸屏系统  北京网站建设  搜索引擎优化  Search engine 
财经名站国信证券  臺灣證券交易所  平安证券  凤凰网财经  上海期货交易所  中華交易服務  香港交易所  和讯网  London Stock Exchange  德交所