本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型000948华夏沪港通恒生ETF联接A1.35962025-03-260.50-5.07-1.2116.8721.4745.7131.0335.7620.8216.9035.96
股票型000948华夏沪港通恒生ETF联接A1.35962025-03-260.50-5.07-1.2116.8721.4745.7131.0335.7620.8216.9035.96
股票型006803嘉实互通精选股票1.22642025-03-260.15-5.83-4.2421.6747.0045.64-3.055.1422.2623.8322.64
混合型000649长城久鑫混合A1.85002025-03-25-2.89-6.84-5.8133.2266.3145.619.796.3545.7737.85126.48
混合型002281建信裕利灵活配置混合2.50292025-03-25-0.65-5.49-3.0117.5265.5745.5930.9311.95113.0922.22150.29
混合型012651博时半导体主题混合C0.87362025-03-25-2.11-6.65-9.873.5769.2445.5811.647.41-12.646.52-12.64
指数型013084中信保诚中证智能家居指数(LOF)C1.01152025-03-260.45-4.76-5.344.0450.7745.5618.2628.543.549.453.54
股票型013084中信保诚中证智能家居指数(LOF)C1.01152025-03-260.45-4.76-5.344.0450.7745.5618.2628.543.549.453.54
混合型003373大成景禄灵活配置混合A1.59162025-03-250.44-3.741.2517.7460.4445.5421.5819.7570.2120.2876.95
QDII型000071华夏恒生ETF联接A1.43982025-03-25-2.29-5.431.5215.5423.8945.4528.1227.206.6015.6843.98
混合型018130博时ESG量化选股混合A1.33722025-03-25-2.38-5.76-2.4310.8546.8845.4133.7233.7233.7211.0733.72
混合型003374大成景禄灵活配置混合C1.58352025-03-250.44-3.741.2417.7160.3745.4021.3319.3169.7420.2576.08
QDII型164705汇添富恒生指数(QDII-LOF)A1.09732025-03-25-2.23-5.341.5815.5423.8645.3628.0228.825.6115.6825.46
QDII型010789汇添富恒生指数(QDII-LOF)C1.09472025-03-25-2.22-5.341.5915.5423.9245.3627.9228.581.7415.681.74
混合型160212国泰估值优势混合(LOF)A3.39692025-03-25-2.01-4.080.4028.4455.1045.3314.6912.8231.1032.85239.69
QDII型018475万家恒生互联网科技业指数发起式(1.13992025-03-25-3.06-9.77-1.8217.7228.9245.2813.9913.9913.9919.6713.99
指数型005734华夏沪港通恒生ETF联接C1.33142025-03-260.48-5.08-1.2516.7821.2845.2730.2434.5319.0016.814.51
股票型005734华夏沪港通恒生ETF联接C1.33142025-03-260.48-5.08-1.2516.7821.2845.2730.2434.5319.0016.814.51
指数型167506安信深圳科技指数(LOF)A1.31612025-03-260.44-4.32-7.407.0755.2445.1518.9422.3422.9210.0731.61
股票型167506安信深圳科技指数(LOF)A1.31612025-03-260.44-4.32-7.407.0755.2445.1518.9422.3422.9210.0731.61
QDII型006381华夏恒生ETF联接C1.41272025-03-25-2.29-5.441.5015.4523.6945.0127.2826.044.9915.61-4.55
混合型020384金信转型创新成长混合发起式C2.50702025-03-25-0.32-3.96-4.338.7660.6044.9934.3634.3634.3612.3834.36
混合型019361富国核心优势混合发起式A1.44372025-03-25-0.49-6.17-3.8716.4736.1944.9644.3744.3744.3718.7544.37
QDII型018336华夏恒生中国企业ETF发起式联接(Q1.27692025-03-25-2.53-5.791.3315.0323.5744.9427.6927.6927.6915.2527.69
指数型018721华夏中证港股通50ETF发起式联接A1.28812025-03-260.55-4.66-0.9517.1421.9044.9128.8128.8128.8117.2528.81
股票型018721华夏中证港股通50ETF发起式联接A1.28812025-03-260.55-4.66-0.9517.1421.9044.9128.8128.8128.8117.2528.81
混合型015967永赢半导体产业智选混合发起A1.14392025-03-25-1.27-4.34-8.1612.3068.7744.9115.7614.3914.3916.5014.39
混合型004263华安沪港深机会灵活配置混合1.59902025-03-25-3.44-8.311.1423.0043.4144.84-6.05-11.669.9020.5085.70
指数型167507安信深圳科技指数(LOF)C1.29872025-03-260.44-4.32-7.417.0055.0544.8018.3421.4121.3910.0029.87
股票型167507安信深圳科技指数(LOF)C1.29872025-03-260.44-4.32-7.417.0055.0544.8018.3421.4121.3910.0029.87
混合型017461长城久鑫混合C1.82452025-03-25-2.88-6.85-5.8533.0365.8344.778.5114.0714.0737.6914.07
混合型016616国泰估值优势混合(LOF)C3.34412025-03-25-2.01-4.090.3728.3254.8144.7712.84-0.21-0.2132.73-0.21
指数型018722华夏中证港股通50ETF发起式联接C1.28582025-03-260.56-4.66-0.9617.1121.8344.7628.5828.5828.5817.2128.58
股票型018722华夏中证港股通50ETF发起式联接C1.28582025-03-260.56-4.66-0.9617.1121.8344.7628.5828.5828.5817.2128.58
股票型006781汇丰晋信港股通精选股票0.88382025-03-261.86-4.301.1115.5427.2044.742.364.67-5.8015.32-11.62
股票型013465博时智选量化多因子股票A1.15732025-03-260.26-2.63-1.838.9549.0544.7129.3534.4422.7612.9022.76
混合型018131博时ESG量化选股混合C1.32222025-03-25-2.38-5.77-2.4810.5146.5544.6532.2232.2232.2210.7432.22
股票型021908鹏华上证科创板50成份增强策略ETF1.44522025-03-26-0.20-3.96-7.93-0.5039.0244.5244.5244.5244.523.4644.52
指数型021908鹏华上证科创板50成份增强策略ETF1.44522025-03-26-0.20-3.96-7.93-0.5039.0244.5244.5244.5244.523.4644.52
QDII型018337华夏恒生中国企业ETF发起式联接(Q1.27062025-03-25-2.54-5.801.3114.9423.4044.5027.0627.0627.0615.1727.06
混合型010377广发价值核心混合A0.72342025-03-25-3.28-8.26-1.9522.4253.8544.3938.8814.44-27.6622.88-27.66
指数型021909鹏华上证科创板50成份增强策略ETF1.44322025-03-26-0.21-3.97-7.94-0.5638.8544.3244.3244.3244.323.4044.32
股票型021909鹏华上证科创板50成份增强策略ETF1.44322025-03-26-0.21-3.97-7.94-0.5638.8544.3244.3244.3244.323.4044.32
混合型015968永赢半导体产业智选混合发起C1.13202025-03-25-1.27-4.34-8.1912.2268.3844.2614.7613.2013.2016.4213.20
混合型018000鹏华芯片产业混合发起式A1.33152025-03-25-1.36-4.92-6.728.2055.2044.2433.1533.1533.1510.7733.15
股票型004450嘉实前沿科技沪港深股票A1.87462025-03-260.60-7.47-7.9422.4833.4844.218.134.0133.5123.6487.44
混合型000270建信灵活配置混合A1.26412025-03-250.24-3.482.9413.1447.3044.1919.5628.2717.5614.3493.08
混合型020624信澳新能源精选混合C1.54042025-03-25-2.82-5.91-3.6613.9948.2444.1661.1061.1061.1014.6061.10
混合型019362富国核心优势混合发起式C1.43202025-03-25-0.49-6.18-3.9116.3035.7544.0843.2043.2043.2018.5943.20
QDII型015546大成恒生指数(QDII-LOF)C0.95842025-03-25-2.29-5.501.6916.0224.3544.0629.3429.3429.3416.2329.34
股票型021535天弘中证软件服务指数发起A1.44052025-03-26-0.06-7.06-11.990.4536.1044.0544.0544.0544.055.7944.05
指数型021535天弘中证软件服务指数发起A1.44052025-03-26-0.06-7.06-11.990.4536.1044.0544.0544.0544.055.7944.05
股票型013466博时智选量化多因子股票C1.15432025-03-260.27-2.63-1.868.8348.6944.0128.0832.4520.7112.7820.71
股票型009601招商科技动力3个月滚动持有股票A1.29072025-03-261.26-4.54-8.856.3537.9043.9252.5760.5329.078.6529.07
QDII型000075华夏恒生ETF联接现汇0.20062025-03-25-2.29-5.471.4715.6921.1443.9022.0212.955.0815.8926.96
QDII型000076华夏恒生ETF联接现钞0.20062025-03-25-2.29-5.471.4715.6921.1443.9022.0212.955.0815.8926.96
股票型021536天弘中证软件服务指数发起C1.43852025-03-26-0.06-7.06-12.010.3935.9843.8543.8543.8543.855.7343.85
指数型021536天弘中证软件服务指数发起C1.43852025-03-26-0.06-7.06-12.010.3935.9843.8543.8543.8543.855.7343.85
混合型010378广发价值核心混合C0.71152025-03-25-3.28-8.25-1.9722.3153.5743.8237.7813.10-28.8522.76-28.85
混合型011969建信港股通精选混合A1.05712025-03-25-3.10-6.45-3.0119.7835.0243.8013.339.605.7116.505.71
指数型021602汇添富中证信息技术应用创新产业E1.43782025-03-26-0.18-6.85-11.534.3546.4643.7843.7843.7843.7810.1543.78
股票型021602汇添富中证信息技术应用创新产业E1.43782025-03-26-0.18-6.85-11.534.3546.4643.7843.7843.7843.7810.1543.78
股票型020500广发中证港股通非银ETF发起式联接1.31422025-03-260.35-6.04-1.186.8512.1443.7531.4231.4231.427.5831.42
指数型020500广发中证港股通非银ETF发起式联接1.31422025-03-260.35-6.04-1.186.8512.1443.7531.4231.4231.427.5831.42
股票型006810泰康香港银行指数C1.35882025-03-26-0.59-2.572.0111.5319.4043.7353.4350.0455.2410.6535.88
指数型006810泰康香港银行指数C1.35882025-03-26-0.59-2.572.0111.5319.4043.7353.4350.0455.2410.6535.88
混合型012586南方港股创新视野一年持有混合A1.29052025-03-25-3.03-6.27-3.3316.3337.5443.7232.1736.0629.0516.2829.05
指数型021603汇添富中证信息技术应用创新产业E1.43632025-03-26-0.18-6.86-11.554.3146.3243.6343.6343.6343.6310.1043.63
股票型021603汇添富中证信息技术应用创新产业E1.43632025-03-26-0.18-6.86-11.554.3146.3243.6343.6343.6343.6310.1043.63
混合型020726建信灵活配置混合C1.25932025-03-250.24-3.492.9013.0247.0143.6295.6795.6795.6714.2295.67
股票型007300国联安中证半导体ETF联接A2.10332025-03-260.03-4.51-9.57-1.4351.6443.618.391.3728.544.17110.31
指数型007300国联安中证半导体ETF联接A2.10332025-03-260.03-4.51-9.57-1.4351.6443.618.391.3728.544.17110.31
混合型165531中信保诚多策略混合(LOF)A1.71402025-03-250.18-2.222.1911.0237.2143.6136.6862.2680.8411.3488.58
混合型019782嘉实创新动力混合发起式A31.48182025-03-25-2.35-6.31-2.3519.1153.7543.5348.1848.1848.1821.2548.18
指数型019408易方达中证港股通中国100ETF联接1.49092025-03-260.49-5.41-1.6416.9720.6143.4749.0949.0949.0917.0349.09
股票型019408易方达中证港股通中国100ETF联接1.49092025-03-260.49-5.41-1.6416.9720.6143.4749.0949.0949.0917.0349.09
股票型019824国寿安保新材料股票发起式A1.39612025-03-260.77-5.73-4.0913.0649.3543.4739.6139.6139.6116.3639.61
股票型006809泰康香港银行指数A1.38302025-03-26-0.59-2.572.0411.6418.9043.4653.7350.9757.4110.7538.30
指数型006809泰康香港银行指数A1.38302025-03-26-0.59-2.572.0411.6418.9043.4653.7350.9757.4110.7538.30
股票型020501广发中证港股通非银ETF发起式联接1.30982025-03-260.35-6.05-1.206.7711.9943.3430.9830.9830.987.5130.98
指数型020501广发中证港股通非银ETF发起式联接1.30982025-03-260.35-6.05-1.206.7711.9943.3430.9830.9830.987.5130.98
股票型007301国联安中证半导体ETF联接C2.06832025-03-260.03-4.51-9.59-1.5051.4643.257.850.6126.944.11106.81
指数型007301国联安中证半导体ETF联接C2.06832025-03-260.03-4.51-9.59-1.5051.4643.257.850.6126.944.11106.81
混合型011970建信港股通精选混合C1.04252025-03-25-3.10-6.45-3.0319.6134.7843.2412.428.304.2516.324.25
股票型012629广发国证半导体芯片ETF联接A0.76142025-03-26-0.35-4.49-10.46-2.5649.6243.2310.48-5.63-23.861.71-23.86
混合型019781嘉实创新动力混合发起式A21.47772025-03-25-2.35-6.31-2.3719.0253.5843.2347.7747.7747.7721.1747.77
指数型012629广发国证半导体芯片ETF联接A0.76142025-03-26-0.35-4.49-10.46-2.5649.6243.2310.48-5.63-23.861.71-23.86
指数型012552天弘中证芯片产业ETF发起式联接A0.81972025-03-26-0.06-4.35-9.75-0.9450.2443.0810.202.51-18.033.90-18.03
股票型012552天弘中证芯片产业ETF发起式联接A0.81972025-03-26-0.06-4.35-9.75-0.9450.2443.0810.202.51-18.033.90-18.03
指数型019409易方达中证港股通中国100ETF联接1.48592025-03-260.49-5.42-1.6516.8820.4343.0448.5948.5948.5916.9548.59
股票型019409易方达中证港股通中国100ETF联接1.48592025-03-260.49-5.42-1.6516.8820.4343.0448.5948.5948.5916.9548.59
混合型018082光大产业新动力混合C1.34702025-03-25-2.25-6.07-8.433.5459.7942.9913.2923.5823.586.7423.58
混合型013296民生加银聚优精选混合0.69682025-03-25-2.30-5.83-6.520.4969.5042.964.70-14.66-30.323.35-30.32
股票型020315嘉实前沿科技沪港深股票C1.85382025-03-260.60-7.48-7.9822.3532.6142.8418.6118.6118.6123.5018.61
股票型020553南方半导体产业股票发起A1.42822025-03-26-0.12-2.27-4.616.9641.1842.8242.8242.8242.8212.9642.82
股票型012630广发国证半导体芯片ETF联接C0.75322025-03-26-0.34-4.49-10.46-2.6249.3942.819.81-6.47-24.681.63-24.68
股票型009602招商科技动力3个月滚动持有股票C1.24502025-03-261.27-4.55-8.906.1837.3942.8150.1656.7624.508.4924.50
指数型012630广发国证半导体芯片ETF联接C0.75322025-03-26-0.34-4.49-10.46-2.6249.3942.819.81-6.47-24.681.63-24.68
指数型012553天弘中证芯片产业ETF发起式联接C0.81372025-03-26-0.06-4.36-9.77-1.0050.0742.809.751.89-18.633.85-18.63
股票型012553天弘中证芯片产业ETF发起式联接C0.81372025-03-26-0.06-4.36-9.77-1.0050.0742.809.751.89-18.633.85-18.63
混合型007151前海开源沪港深聚瑞混合1.48772025-03-25-2.43-6.57-3.2111.1228.8642.7925.9336.4538.6011.1648.76
混合型018561中信保诚多策略混合(LOF)C1.69582025-03-250.18-2.232.1510.8736.8142.7737.0237.0237.0211.1937.02
股票型019825国寿安保新材料股票发起式C1.39112025-03-260.76-5.74-4.1212.9349.0042.7639.1139.1139.1116.2339.11
QDII型020988南方恒生科技指数发起(QDII)A1.42752025-03-25-3.80-9.15-3.1120.9242.7842.7542.7542.7542.7521.9042.75
混合型012587南方港股创新视野一年持有混合C1.26432025-03-25-3.04-6.29-3.3716.0837.0242.7530.4533.4826.4316.0326.43
混合型019780嘉实创新动力混合发起式A11.47022025-03-25-2.35-6.33-2.4018.9253.2942.6747.0247.0247.0221.0847.02
指数型013445东财芯片A0.88992025-03-26-0.08-4.36-9.74-1.2650.1242.6410.594.19-11.013.57-11.01
股票型013445东财芯片A0.88992025-03-26-0.08-4.36-9.74-1.2650.1242.6410.594.19-11.013.57-11.01
股票型021768广发科创50ETF发起式联接F0.73572025-03-26-0.24-4.22-8.270.1144.4842.6342.6342.6342.633.7742.63
指数型021768广发科创50ETF发起式联接F0.73572025-03-26-0.24-4.22-8.270.1144.4842.6342.6342.6342.633.7742.63
混合型002772光大产业新动力混合A1.33202025-03-25-2.35-6.13-8.453.5859.5242.6112.03-5.6023.976.8243.81
混合型010213中欧互联网先锋混合A0.84462025-03-25-2.55-7.23-4.1015.9841.6442.4812.285.85-15.5417.34-15.54
指数型018411易方达中证芯片产业ETF联接发起式1.12692025-03-26-0.05-4.36-9.70-1.0949.4042.4512.6912.6912.693.7512.69
股票型018411易方达中证芯片产业ETF联接发起式1.12692025-03-26-0.05-4.36-9.70-1.0949.4042.4512.6912.6912.693.7512.69
混合型010437嘉实竞争力优选混合A0.59372025-03-25-2.21-6.31-2.4222.2151.4242.44-5.76-19.87-40.6323.23-40.63
混合型018001鹏华芯片产业混合发起式C1.30812025-03-25-1.36-4.93-6.768.0453.7942.4230.8130.8130.8110.6230.81
QDII型009225天弘中证中美互联网(QDII)A1.54732025-03-241.730.31-0.9910.8924.0242.3685.9380.7654.7313.5954.73
股票型020554南方半导体产业股票发起C1.42262025-03-26-0.12-2.28-4.636.8540.8742.2642.2642.2642.2612.8642.26
股票型010365鹏华香港银行指数(LOF)C1.75392025-03-26-0.54-2.432.2612.6519.2642.2153.0549.6975.3912.2675.39
指数型010365鹏华香港银行指数(LOF)C1.75392025-03-26-0.54-2.432.2612.6519.2642.2153.0549.6975.3912.2675.39
指数型020683南方上证科创板100ETF联接A1.42172025-03-260.44-4.55-6.744.4845.0042.1742.1742.1742.179.6942.17
股票型020683南方上证科创板100ETF联接A1.42172025-03-260.44-4.55-6.744.4845.0042.1742.1742.1742.179.6942.17
QDII型007976易方达黄金主题人民币C1.20502025-03-24-0.410.084.5119.4311.3742.1050.2541.1049.6920.1449.50
混合型018287信澳优势产业混合A1.32402025-03-25-3.59-9.03-8.074.4047.5742.0932.4032.4032.407.3532.40
混合型016386永赢低碳环保智选混合发起A0.88562025-03-25-1.11-9.00-13.921.6153.0142.089.31-11.44-11.445.96-11.44
指数型013446东财芯片C0.87752025-03-26-0.08-4.37-9.76-1.3549.8242.089.712.94-12.253.49-12.25
股票型013446东财芯片C0.87752025-03-26-0.08-4.37-9.76-1.3549.8242.089.712.94-12.253.49-12.25
股票型501025鹏华香港银行指数(LOF)A1.50662025-03-26-0.55-2.432.2712.6719.0642.0453.0349.8457.2512.2856.73
指数型501025鹏华香港银行指数(LOF)A1.50662025-03-26-0.55-2.432.2712.6719.0642.0453.0349.8457.2512.2856.73
QDII型009226天弘中证中美互联网(QDII)C1.52852025-03-241.730.30-1.0210.8123.9442.0385.0079.4452.8513.5152.85
指数型018412易方达中证芯片产业ETF联接发起式1.12092025-03-26-0.05-4.37-9.72-1.1649.1742.0312.0912.0912.093.6712.09
股票型018412易方达中证芯片产业ETF联接发起式1.12092025-03-26-0.05-4.37-9.72-1.1649.1742.0312.0912.0912.093.6712.09
指数型020684南方上证科创板100ETF联接C1.42002025-03-260.44-4.56-6.754.4444.8842.0042.0042.0042.009.6542.00
股票型020684南方上证科创板100ETF联接C1.42002025-03-260.44-4.56-6.754.4444.8842.0042.0042.0042.009.6542.00
股票型008281国泰CES半导体芯片行业ETF联接A1.38612025-03-26-0.12-4.27-9.26-0.7749.3841.937.91-1.4833.304.0658.67
指数型008281国泰CES半导体芯片行业ETF联接A1.38612025-03-26-0.12-4.27-9.26-0.7749.3841.937.91-1.4833.304.0658.67
QDII型161116易方达黄金主题人民币A1.20902025-03-24-0.490.004.4019.3511.4341.9050.1941.2450.3720.0620.90
混合型010438嘉实竞争力优选混合C0.58412025-03-25-2.19-6.30-2.4422.0951.1341.88-6.51-20.82-41.5923.12-41.59
混合型010214中欧互联网先锋混合C0.82612025-03-25-2.55-7.24-4.1415.8541.3141.7711.184.29-17.3917.19-17.39
股票型020839南方中证半导体产业指数发起A1.41742025-03-26-0.39-3.28-9.18-0.1245.9041.7441.7441.7441.744.1841.74
指数型020839南方中证半导体产业指数发起A1.41742025-03-26-0.39-3.28-9.18-0.1245.9041.7441.7441.7441.744.1841.74
混合型161903万家行业优选混合(LOF)1.13992025-03-25-1.32-7.49-7.7921.3068.7241.73-7.25-11.2421.0926.30719.69
混合型000534长盛高端装备混合A3.46902025-03-25-1.03-3.80-4.416.6449.2741.7116.2921.62103.628.85305.62
混合型020151中信保诚景气优选混合A1.41732025-03-250.35-2.112.9911.6138.6441.6641.7341.7341.7312.2441.73
指数型021301银河中证机器人指数发起式A1.41652025-03-260.91-5.08-8.5112.1044.4141.6541.6541.6541.6517.6841.65
股票型021301银河中证机器人指数发起式A1.41652025-03-260.91-5.08-8.5112.1044.4141.6541.6541.6541.6517.6841.65
QDII型019936华安恒生互联网科技业ETF发起式联1.47212025-03-25-3.06-9.59-2.0017.4726.7241.5947.2147.2147.2119.3947.21
混合型016387永赢低碳环保智选混合发起C0.87732025-03-25-1.10-9.01-13.941.5252.7141.558.46-12.27-12.275.86-12.27
指数型021302银河中证机器人指数发起式C1.41522025-03-260.91-5.09-8.5412.0244.2341.5241.5241.5241.5217.6041.52
股票型021302银河中证机器人指数发起式C1.41522025-03-260.91-5.09-8.5412.0244.2341.5241.5241.5241.5217.6041.52


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数北证50 深证成指 企债指数 科创综指 上证综合全收益 深证50 B股指数 上证100 央视50 创业200 深成指R 中证A50 上证指数 深证100R 创业板指
友情链接検索エンジン ai  贵阳小程序制作  澳門搜尋引擎排名  虚拟主机购买  网站优化北京  乐山网站推广  霸屏优化  香港搜尋引擎  google优化公司  贵阳用友政务 
财经名站香港交易所  中财网  新浪财经  巨潮资讯网  臺灣證券交易所  雪球  海通证券  东方证券  中国结算  东方财富网