本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
股票型540006汇丰晋信大盘股票A4.35812025-03-26-0.49-1.413.826.0816.2817.4610.68-0.5425.337.74361.72
混合型011081国投瑞银港股通混合C0.99742025-03-25-1.93-6.290.447.1716.2727.6910.156.97-12.856.94-12.85
混合型010268太平睿安混合A0.87262025-03-25-0.54-3.79-4.951.6916.278.68-11.32-6.84-8.862.50-8.86
混合型519125浦银安盛消费升级混合A1.81502025-03-25-1.79-6.40-7.02-8.3816.272.20-11.34-5.6150.67-6.10154.18
混合型015601宏利行业精选混合C6.91282025-03-250.37-1.34-0.351.3116.266.85-10.61-4.47-4.471.77-4.47
混合型002770安信新回报混合A2.22562025-03-25-1.61-5.41-8.57-1.5116.261.69-10.50-19.6410.300.65132.82
股票型008916华夏中证浙江国资创新发展ETF联接1.18522025-03-260.21-1.541.022.3016.2615.6915.2112.8918.523.7518.52
股票型019897富国中证沪港深创新药产业ETF发起0.86952025-03-260.01-3.71-2.078.8016.2615.06-13.05-13.05-13.059.62-13.05
股票型017996万家沪深300成长ETF发起式联接A0.89602025-03-26-0.23-2.08-0.111.0516.2611.57-11.35-10.40-10.402.67-10.40
指数型008916华夏中证浙江国资创新发展ETF联接1.18522025-03-260.21-1.541.022.3016.2615.6915.2112.8918.523.7518.52
指数型019897富国中证沪港深创新药产业ETF发起0.86952025-03-260.01-3.71-2.078.8016.2615.06-13.05-13.05-13.059.62-13.05
QDII型018201嘉实恒生消费指数发起(QDII)C0.87672025-03-25-1.67-5.303.621.5516.2610.19-12.33-12.33-12.332.41-12.33
指数型017996万家沪深300成长ETF发起式联接A0.89602025-03-26-0.23-2.08-0.111.0516.2611.57-11.35-10.40-10.402.67-10.40
混合型018485财通资管医疗保健混合C0.88822025-03-25-0.98-6.29-2.83-0.8816.26-3.01-11.18-11.18-11.180.77-11.18
混合型000822东海美丽中国A1.22182025-03-250.771.941.753.9716.2518.160.39-5.2120.733.9822.18
混合型018469国富弹性市值混合C1.15732025-03-25-0.01-0.844.671.8016.2516.156.836.836.832.726.83
混合型011505上银丰益混合C1.07522025-03-250.21-2.16-0.903.4516.2512.554.354.617.523.977.52
混合型016379太平消费升级一年持有C0.83622025-03-25-0.55-2.041.691.2216.252.71-15.09-16.38-16.381.43-16.38
混合型005344长安裕盛灵活配置混合C0.53522025-03-250.21-3.27-0.94-4.0016.25-6.14-37.13-52.80-49.24-1.15-46.48
混合型006202交银核心资产混合A1.82852025-03-25-0.81-2.41-0.583.2216.2521.319.1814.8751.594.0882.83
混合型009189华宝成长策略混合A1.47052025-03-25-1.45-3.90-4.88-1.9316.2511.17-3.421.3347.05-0.0147.05
混合型002319大成一带一路灵活配置混合A1.89642025-03-25-0.41-5.55-6.71-0.3816.244.89-15.26-0.7153.18-0.69103.98
混合型014180中银证券远见价值混合C0.62912025-03-25-2.18-5.47-0.227.4616.24-1.56-30.22-33.07-37.099.47-37.09
混合型007294长信利信混合E1.28102025-03-25-1.00-4.40-3.83-1.6116.245.87-0.85-2.6615.09-1.2324.13
混合型010694万家内需增长一年持有混合0.84322025-03-25-1.37-4.52-2.80-1.8716.24-0.22-17.54-18.89-15.680.23-15.68
股票型018926南方中证电池主题指数发起A1.01862025-03-260.06-2.74-3.812.0316.244.111.861.861.864.561.86
指数型018926南方中证电池主题指数发起A1.01862025-03-260.06-2.74-3.812.0316.244.111.861.861.864.561.86
混合型018751山证资管精选行业混合发起式C1.08582025-03-250.03-4.41-1.60-5.6316.238.588.588.588.58-3.418.58
混合型213006宝盈核心优势混合A0.76492025-03-25-0.33-1.821.8811.0616.236.65-20.42-25.26-4.6011.45232.96
混合型012904摩根鑫睿优选一年持有混合0.81112025-03-25-1.06-3.57-1.346.9816.2211.72-6.90-18.51-18.897.44-18.89
混合型519176浦银安盛消费升级混合C1.84902025-03-25-1.75-6.38-6.99-8.3716.222.04-11.65-6.1449.32-6.0981.98
混合型007689国投瑞银新能源混合A1.38352025-03-25-2.00-5.84-7.28-0.5516.21-6.87-41.65-54.6930.831.4047.55
混合型519195万家品质生活混合A2.70272025-03-25-1.00-5.03-9.02-8.4016.208.14-4.79-0.7594.27-5.27274.03
混合型017005中银价值混合C2.69702025-03-25-0.37-2.11-0.33-0.4416.207.88-3.26-3.26-3.260.26-3.26
混合型519949长信利信混合A1.28402025-03-25-1.08-4.46-3.89-1.6816.205.77-1.61-3.3914.23-1.3136.08
混合型013280宏利睿智稳健混合C1.04752025-03-250.32-1.29-0.481.4116.207.19-8.233.824.312.084.31
混合型008131景顺长城竞争优势混合0.85372025-03-25-0.50-1.695.985.4516.2011.16-2.560.48-14.636.05-14.63
股票型022844鹏华中证港股通医药卫生ETF发起式1.16202025-03-260.22-5.11-1.8916.2016.2016.2016.2016.2016.2015.5116.20
指数型022844鹏华中证港股通医药卫生ETF发起式1.16202025-03-260.22-5.11-1.8916.2016.2016.2016.2016.2016.2015.5116.20
债券型530017建信双息红利债券A1.12602025-03-250.09-1.660.004.7416.209.641.089.6710.375.04110.45
混合型012995嘉实策略视野三年持有期混合0.61932025-03-25-0.31-2.331.472.3016.196.04-16.04-31.33-38.072.64-38.07
股票型019598平安中证港股医药ETF联接A0.89362025-03-260.22-4.93-1.2316.1416.1922.88-10.64-10.64-10.6416.55-10.64
指数型019598平安中证港股医药ETF联接A0.89362025-03-260.22-4.93-1.2316.1416.1922.88-10.64-10.64-10.6416.55-10.64
股票型009794太平智选一年定开股票0.82782025-03-260.27-4.38-5.16-1.7116.1810.59-10.81-19.04-10.351.20-10.35
混合型009478中银上海金ETF联接C1.59732025-03-25-0.130.652.7312.8416.1832.2650.0061.0559.7313.0159.73
混合型015065华夏乐享健康混合C1.47902025-03-250.00-2.832.853.0716.183.64-9.21-15.63-14.115.12-14.11
混合型008705广发高股息优享混合C1.09202025-03-250.280.034.171.2016.1813.686.409.4516.581.439.20
混合型011928博时汇誉回报混合C0.75542025-03-250.200.772.65-0.1716.1824.846.92-9.64-24.46-0.22-24.46
混合型009846国富港股通远见价值混合A0.73112025-03-25-2.27-5.71-1.129.8416.1820.37-0.46-5.13-26.899.46-26.89
混合型012197招商品质生活混合C0.65212025-03-25-0.15-1.152.772.7116.1814.91-7.67-18.14-34.792.73-34.79
QDII型070012嘉实海外中国股票混合0.75402025-03-240.67-0.922.455.9016.1821.228.332.17-6.076.35-24.48
指数型018058汇添富深证300ETF联接C1.46922025-03-26-0.10-2.68-2.61-0.9816.1711.92-7.61-7.41-7.411.20-7.41
股票型018058汇添富深证300ETF联接C1.46922025-03-26-0.10-2.68-2.61-0.9816.1711.92-7.61-7.41-7.411.20-7.41
混合型000788前海开源中国成长混合0.89802025-03-25-0.66-3.65-3.34-0.4416.17-1.54-22.15-40.73-7.500.4532.47
混合型014356长信企业成长三年持有混合A0.85992025-03-25-2.26-7.09-5.09-2.7916.1711.76-3.41-14.01-14.01-2.75-14.01
混合型006973太平睿盈混合A1.07462025-03-250.68-0.42-0.381.7116.169.431.082.4624.532.0333.78
混合型015797万家新能源主题混合发起C0.73812025-03-25-1.53-6.23-8.74-0.6116.16-8.90-24.51-26.19-26.194.24-26.19
股票型002332汇丰晋信沪港深A1.34742025-03-260.96-3.900.759.0816.1635.027.117.4912.909.9641.65
混合型012527广发盛锦混合C0.56522025-03-25-0.51-1.881.629.4516.152.02-21.03-31.50-43.489.43-43.48
股票型015002工银生态环境股票C1.83502025-03-260.27-2.55-3.674.2016.1418.08-4.72-20.87-19.275.82-19.27
股票型001726汇添富新兴消费股票A1.48202025-03-260.20-3.26-5.542.8516.144.88-14.43-6.7330.464.1548.20
股票型019898富国中证沪港深创新药产业ETF发起0.86712025-03-260.01-3.71-2.088.7416.1414.82-13.29-13.29-13.299.58-13.29
股票型017997万家沪深300成长ETF发起式联接C0.89232025-03-26-0.23-2.08-0.121.0116.1411.34-11.71-10.77-10.772.61-10.77
股票型018647易方达中证家电龙头ETF联接发起式1.25632025-03-26-0.44-2.070.452.8716.1424.0225.6325.6325.635.1425.63
指数型019898富国中证沪港深创新药产业ETF发起0.86712025-03-260.01-3.71-2.088.7416.1414.82-13.29-13.29-13.299.58-13.29
混合型002771安信新回报混合C2.18422025-03-25-1.61-5.42-8.59-1.5616.141.49-10.86-20.139.200.60128.52
混合型014349银华鑫锐灵活配置混合(LOF)C1.54002025-03-250.13-0.961.25-2.2216.146.43-9.47-7.08-15.16-0.96-15.16
指数型017997万家沪深300成长ETF发起式联接C0.89232025-03-26-0.23-2.08-0.121.0116.1411.34-11.71-10.77-10.772.61-10.77
指数型018647易方达中证家电龙头ETF联接发起式1.25632025-03-26-0.44-2.070.452.8716.1424.0225.6325.6325.635.1425.63
混合型004092博时沪港深价值优选C1.12172025-03-25-0.87-1.85-1.366.1116.1320.284.57-3.762.426.4712.17
混合型519625银河君盛混合A1.11302025-03-250.12-0.25-0.32-0.1316.131.48-9.21-12.767.74-0.1935.47
混合型007304京管泰富优势混合C1.05532025-03-25-0.17-1.970.171.9616.137.906.566.566.562.806.56
混合型070011嘉实策略混合1.02002025-03-250.39-1.451.39-1.3316.1313.82-4.44-18.2510.62-0.18158.52
混合型012004招商价值成长混合C0.67132025-03-25-0.75-2.982.945.1216.128.78-14.68-17.85-32.877.03-32.87
混合型013887华商新能源汽车混合C0.42872025-03-25-1.31-4.82-2.464.1016.12-11.52-45.17-45.86-57.135.93-57.13
股票型009336平安中证500指数增强A1.07612025-03-26-0.36-0.252.521.9216.1210.23-8.19-10.167.613.327.61
指数型009336平安中证500指数增强A1.07612025-03-26-0.36-0.252.521.9216.1210.23-8.19-10.167.613.327.61
债券型004564北信瑞丰鼎利债券A1.19042025-03-250.60-1.301.024.2516.1113.9014.0817.1124.544.4431.68
债券型002586金鹰添利信用债债券A1.11802025-03-250.45-1.33-0.573.7016.119.994.1610.5520.213.8341.72
混合型005477长安鑫禧灵活配置混合A0.36032025-03-250.19-3.28-0.99-4.1516.11-6.29-37.48-53.35-56.34-1.29-63.97
混合型001858建信鑫利灵活配置混合A2.24412025-03-250.06-0.503.58-0.3316.1111.423.11-11.1999.02-0.03124.41
混合型850010海通量化成长精选一年持有混合B1.07652025-03-25-0.06-2.590.340.3116.118.10-3.840.89-8.291.71-8.29
混合型017486万家洞见进取混合发起式A0.86562025-03-25-2.53-7.20-12.65-8.2916.11-0.92-23.72-13.44-13.44-4.07-13.44
混合型005258景顺长城量化平衡混合A1.14832025-03-25-0.38-2.90-0.301.1516.105.35-12.91-18.3217.562.2114.83
混合型010041嘉实港股优势混合A0.95032025-03-25-2.32-4.913.056.7016.1030.3421.9728.75-4.976.21-4.97
债券型960029建信双息红利债券H1.12502025-03-250.09-1.660.004.7516.109.540.999.5710.204.9444.98
混合型850099海通量化价值精选一年持有混合C1.09772025-03-25-0.48-2.35-0.311.3916.0916.056.545.98-12.621.73-12.62
混合型560002益民红利成长混合0.65962025-03-25-0.72-3.28-5.51-1.7616.097.36-7.580.9354.440.5979.95
股票型000974安信消费医药股票A1.13032025-03-260.28-2.801.503.4216.090.52-14.82-26.17-15.524.1917.79
股票型008917华夏中证浙江国资创新发展ETF联接1.16932025-03-260.21-1.540.992.2216.0915.3414.5211.8716.933.6716.93
指数型008917华夏中证浙江国资创新发展ETF联接1.16932025-03-260.21-1.540.992.2216.0915.3414.5211.8716.933.6716.93
股票型010674兴全中证800六个月持有指数C1.09932025-03-260.08-3.171.113.0516.0819.9511.5721.569.934.119.93
指数型010674兴全中证800六个月持有指数C1.09932025-03-260.08-3.171.113.0516.0819.9511.5721.569.934.119.93
混合型620006金元顺安消费主题混合1.65272025-03-250.19-0.772.63-0.2816.0821.9715.7512.2162.440.5472.35
股票型019553中银中证500指数增强型发起A1.15002025-03-26-0.12-1.301.132.0016.0711.3015.0015.0015.003.9315.00
指数型019553中银中证500指数增强型发起A1.15002025-03-26-0.12-1.301.132.0016.0711.3015.0015.0015.003.9315.00
混合型000706中邮多策略灵活配置混合1.07602025-03-25-0.74-1.65-2.09-2.5416.07-2.29-24.05-26.730.60-1.5652.76
混合型851088海通量化成长精选一年持有混合A1.07342025-03-25-0.07-2.590.330.2916.078.01-4.030.60-8.551.70-8.55
混合型000825圆信永丰双利C0.80392025-03-250.36-0.652.103.1216.078.36-9.52-15.6520.033.26194.69
混合型004521安信工业4.0灵活配置混合A1.16772025-03-250.150.100.820.2916.0617.32-7.299.0222.520.7416.77
混合型519626银河君盛混合C1.10052025-03-250.12-0.25-0.34-0.1616.061.37-9.36-12.987.32-0.2134.00
混合型014766中欧碳中和混合发起C0.71842025-03-25-1.40-4.59-5.261.4016.0611.62-14.38-24.69-28.163.40-28.16
股票型006346安信量化优选股票A1.85032025-03-25-0.95-3.88-1.121.5516.064.81-5.18-2.5729.322.2585.03
股票型018927南方中证电池主题指数发起C1.01462025-03-260.05-2.75-3.851.9516.063.801.461.461.464.481.46
股票型006346安信量化优选股票A1.85032025-03-25-0.95-3.88-1.121.5516.064.81-5.18-2.5729.322.2585.03
指数型018927南方中证电池主题指数发起C1.01462025-03-260.05-2.75-3.851.9516.063.801.461.461.464.481.46
混合型008246圆信永丰致优混合C1.87302025-03-250.34-0.852.083.5916.066.81-2.30-0.0786.263.8887.30
混合型009199万家价值优势一年持有期混合1.49472025-03-25-0.90-5.31-9.46-9.5216.068.30-2.940.7849.47-6.8849.47
混合型005978中信保诚至兴混合C1.38822025-03-25-2.09-7.11-6.33-4.4316.064.76-17.58-33.8129.58-1.2938.82
混合型012374富国稳健恒盛12个月持有混合C0.63022025-03-25-1.32-4.31-5.25-0.1616.06-2.76-23.45-24.32-36.981.79-36.98
债券型050123博时天颐债券C1.46722025-03-250.01-1.62-0.624.6116.068.642.693.323.544.8277.87
混合型000928国联国企改革混合A1.95902025-03-250.510.825.273.0016.0520.4110.6812.3381.733.2195.90
股票型019243汇丰晋信大盘股票C4.33342025-03-26-0.49-1.423.785.9816.0516.9413.9613.9613.967.6413.96
股票型019236广发国证通信ETF发起式联接A1.23012025-03-26-0.02-3.85-8.85-7.1816.0415.0523.0123.0123.01-3.1423.01
指数型019236广发国证通信ETF发起式联接A1.23012025-03-26-0.02-3.85-8.85-7.1816.0415.0523.0123.0123.01-3.1423.01
混合型003940银华盛世精选灵活配置混合发起式A1.63092025-03-25-0.39-2.455.274.7516.042.80-16.82-21.4927.424.75130.44
混合型090007大成策略回报混合A1.12032025-03-25-0.21-2.06-1.030.9416.0416.0314.3026.7892.460.52752.67
混合型000520上银新兴价值成长混合1.05602025-03-250.28-0.562.33-0.2816.049.202.626.0150.810.48234.54
混合型010088工银优质成长混合A0.66782025-03-25-0.07-0.990.680.0616.044.93-14.14-22.95-33.220.86-33.22
混合型007293长信利信混合C1.25202025-03-25-1.11-4.43-3.91-1.7316.035.39-2.19-4.3512.49-1.4221.32
混合型009365工银科技创新6个月定开混合C0.91932025-03-25-3.35-8.14-7.445.7516.0310.83-7.04-11.55-8.075.55-8.07
股票型019599平安中证港股医药ETF联接C0.88982025-03-260.23-4.94-1.2416.0416.0322.51-11.02-11.02-11.0216.47-11.02
股票型001015华夏沪深300指数增强A1.88202025-03-26-0.37-1.830.001.1316.0318.815.912.9032.912.3488.20
指数型019599平安中证港股医药ETF联接C0.88982025-03-260.23-4.94-1.2416.0416.0322.51-11.02-11.02-11.0216.47-11.02
指数型001015华夏沪深300指数增强A1.88202025-03-26-0.37-1.830.001.1316.0318.815.912.9032.912.3488.20
指数型585001东吴中证新兴指数1.35762025-03-26-0.10-3.28-5.77-2.8416.0213.64-8.22-11.9516.43-0.9935.76
股票型585001东吴中证新兴指数1.35762025-03-26-0.10-3.28-5.77-2.8416.0213.64-8.22-11.9516.43-0.9935.76
混合型019958湘财医药健康混合A1.19962025-03-250.73-0.074.801.6616.0213.4319.9619.9619.963.4119.96
混合型007217浙商智能行业优选混合C1.15922025-03-25-0.06-0.972.481.7916.029.89-13.53-18.2237.772.4838.80
混合型011649易方达逆向投资混合A0.98872025-03-25-1.40-4.210.133.4616.026.69-8.74-2.60-1.134.07-1.13
债券型531017建信双息红利债券C1.09402025-03-250.09-1.710.004.6916.019.180.468.578.524.8965.40
混合型012978瑞达鑫红量化6个月持有混合C0.61672025-03-25-0.34-1.772.29-1.6416.01-1.56-7.18-20.30-38.33-0.60-38.33
混合型290004泰信优质生活混合0.62272025-03-25-1.27-5.65-9.00-5.9116.008.71-11.81-27.08-6.23-3.7933.72
混合型017964招商匠心优选混合A1.17002025-03-25-0.41-3.803.376.5616.0012.4617.0017.0017.007.8217.00
混合型019342富国价值发现混合A1.09422025-03-25-0.60-2.843.550.6616.008.099.429.429.421.589.42
混合型013856嘉实品质发现混合C0.88902025-03-25-1.12-2.76-1.645.4216.0011.70-9.44-10.78-11.106.48-11.10
混合型011405银华稳健增长一年持有期混合0.72582025-03-25-0.15-1.021.573.6916.0011.94-5.41-7.72-27.424.27-27.42
混合型011287前海开源聚慧三年持有混合0.67372025-03-25-2.31-5.84-3.77-4.4716.00-2.15-25.84-24.56-32.63-3.47-32.63
混合型460007华泰柏瑞行业领先混合2.27602025-03-250.49-0.780.845.0816.00-0.35-16.05-35.890.896.70127.60
股票型021948广发中证军工ETF联接F1.03332025-03-26-0.10-2.010.650.2316.0016.0016.0016.0016.001.1816.00
指数型021948广发中证军工ETF联接F1.03332025-03-26-0.10-2.010.650.2316.0016.0016.0016.0016.001.1816.00
混合型002446广发利鑫灵活配置混合A1.94402025-03-25-1.47-3.67-5.4911.9815.99-1.67-19.47-15.6447.8112.89125.40
混合型007690国投瑞银新能源混合C1.35432025-03-25-2.00-5.84-7.30-0.6515.99-7.23-42.12-55.2228.251.3244.44
混合型011279华夏内需驱动混合C0.51652025-03-25-0.73-3.55-2.100.6815.997.87-15.08-20.26-48.351.20-48.35
混合型005478长安鑫禧灵活配置混合C0.35542025-03-250.23-3.27-0.98-4.1815.99-6.47-37.73-53.63-56.76-1.31-64.46
混合型019235华富策略精选混合C1.29522025-03-25-1.48-4.82-4.33-5.5915.990.55-17.06-17.06-17.06-3.35-17.06
混合型010269太平睿安混合C0.85342025-03-25-0.54-3.80-4.981.5615.988.13-12.20-8.25-10.842.39-10.84
混合型016592长城远见成长混合A0.74812025-03-25-2.11-5.34-6.515.5315.981.07-22.44-25.19-25.197.13-25.19
债券型002587金鹰添利信用债债券C1.10872025-03-250.44-1.34-0.593.6515.989.763.729.9919.073.7839.91
指数型217016招商深证100指数A1.78452025-03-26-0.12-2.45-2.38-1.3315.9714.50-4.16-7.1421.950.4478.45


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数创业大盘 中证全指 B股指数 企债指数 基金指数 深证综指 中证2000 创业200 深主板50 深证成指 上证指数 科创综指 科创50 上证50 中证1000
友情链接站群网站  广州花都月饼厂  検索エンジンのソースコード  常用记账软件  香港vps服务器  贵阳水电维修  霸屏软件  站群平台  软件开发平台  검색 엔진 
财经名站中国期货市场监控中心  中国证券投资基金业协会  广发证券  大连商品交易所  上海证券报  中原证券  London Stock Exchange  MOEX Group  国家统计局  国家外汇管理局