本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型011358华泰柏瑞品质成长混合C0.59022025-03-25-1.62-5.42-9.12-1.0714.298.17-13.17-16.63-40.98-0.34-40.98
混合型233007大摩卓越成长混合2.45452025-03-25-0.36-1.891.410.6714.29-3.61-24.54-29.16-8.212.44187.60
混合型161132易方达科顺定开混合1.73542025-03-25-0.82-4.12-1.651.4014.2814.770.530.0544.441.3373.54
股票型021687鹏华北证50成份指数发起式A1.14282025-03-26-0.23-4.38-1.0718.9814.2814.2814.2814.2814.2822.9314.28
混合型018005光大新增长混合C1.21542025-03-25-1.62-5.60-7.231.3614.2810.27-13.27-13.84-13.842.17-13.84
混合型012520大成核心趋势混合C1.03072025-03-25-0.09-2.245.1713.1114.2812.78-2.63-7.503.0713.413.07
指数型021687鹏华北证50成份指数发起式A1.14282025-03-26-0.23-4.38-1.0718.9814.2814.2814.2814.2814.2822.9314.28
股票型009897广发港股通成长精选股票C0.59732025-03-261.15-6.64-5.5813.7514.2723.87-3.40-6.73-40.2713.38-40.27
股票型001542国泰互联网+股票1.87402025-03-260.37-3.80-9.82-1.7314.271.85-17.15-31.289.270.32106.29
混合型008793博道嘉元混合A1.38082025-03-250.11-2.72-1.00-0.4814.274.46-6.23-10.3347.221.0938.08
混合型019800华泰紫金价值甄选混合A1.12592025-03-250.10-1.015.926.5314.2712.1912.5912.5912.596.2112.59
混合型005522华泰保兴吉年福定开混合1.17912025-03-25-1.59-3.30-2.126.2114.266.9310.399.2231.647.0347.64
混合型012036诺德兴远优选一年持有混合0.76272025-03-25-0.50-2.34-0.25-1.6814.254.17-13.04-12.34-23.73-0.97-23.73
混合型013665银河成长优选一年持有混合A0.70312025-03-25-1.17-3.951.720.9014.256.61-15.95-21.00-29.690.66-29.69
混合型008425国联品牌优选混合C0.67972025-03-25-1.69-1.927.892.4614.25-0.40-23.65-26.43-32.032.58-32.03
股票型009472广发深证100ETF联接C1.21202025-03-26-0.12-2.46-2.38-1.4214.2510.67-8.77-14.39-2.150.33-2.15
混合型240005华宝多策略增长A0.40562025-03-25-0.90-3.45-3.82-2.2214.25-0.78-18.80-18.551.62-1.55488.54
指数型009472广发深证100ETF联接C1.21202025-03-26-0.12-2.46-2.38-1.4214.2510.67-8.77-14.39-2.150.33-2.15
混合型010670兴全合兴混合C0.62562025-03-25-1.97-6.60-7.581.3014.246.87-7.86-12.97-12.973.34-12.97
混合型014039交银启诚混合C1.13192025-03-250.360.905.126.8114.248.036.1014.2313.196.8813.19
混合型620001金元顺安宝石动力混合1.00662025-03-25-0.43-2.79-3.843.0914.249.25-4.45-3.4613.714.1135.71
混合型160926大成创业板两年定开混合A0.87952025-03-250.51-1.32-0.57-3.0114.24-2.89-19.44-23.26-12.05-1.38-12.05
股票型010010国投瑞银港股通6个月定开股票0.91872025-03-260.68-4.92-1.188.5914.2430.9616.1416.35-8.138.40-8.13
股票型006081海富通电子传媒股票A2.03552025-03-260.55-6.14-9.84-6.8914.241.90-25.35-21.7230.02-1.59103.55
混合型011231光大保德信锦弘混合A1.15912025-03-250.03-0.46-0.202.7914.2312.9712.7714.2115.913.3515.91
混合型021477银河ESG主题混合发起式C1.12052025-03-25-1.94-5.09-2.686.0814.2312.0512.0512.0512.057.3512.05
混合型012720华夏新兴经济一年持有混合C0.91132025-03-25-1.83-5.18-2.320.4914.2311.420.329.73-8.872.03-8.87
混合型011112华泰柏瑞行业严选混合C0.61912025-03-25-0.16-2.18-0.034.3814.23-2.29-18.31-37.05-38.095.83-38.09
QDII型021658华安恒生生物科技指数发起式(QDII1.14232025-03-25-1.70-4.311.6517.8514.2314.2314.2314.2314.2318.0514.23
债券型003401工银可转债债券1.71682025-03-250.46-0.923.800.5414.2210.2128.3725.8939.381.1171.68
股票型005620中欧品质消费股票A1.13182025-03-261.17-3.794.729.1114.225.66-12.90-25.18-19.219.7827.37
股票型004996广发恒生中型股指数C0.85632025-03-260.88-4.170.566.1114.2223.486.116.459.126.03-14.37
股票型160925大成中华沪深港300指数(LOF)A1.18812025-03-260.16-3.56-0.757.9514.2225.9512.6813.4222.388.6018.81
指数型004996广发恒生中型股指数C0.85632025-03-260.88-4.170.566.1114.2223.486.116.459.126.03-14.37
指数型160925大成中华沪深港300指数(LOF)A1.18812025-03-260.16-3.56-0.757.9514.2225.9512.6813.4222.388.6018.81
混合型010032华泰柏瑞新兴产业混合C1.61462025-03-25-0.20-1.66-0.421.0514.221.68-10.52-20.92-11.682.09-11.68
混合型002408中信建投医改混合A1.54842025-03-25-1.38-5.00-2.253.6114.22-10.86-22.32-26.28-2.045.3554.84
混合型007527融通量化多策略混合A1.53422025-03-25-1.10-5.10-3.74-2.2314.215.04-7.09-9.3631.58-0.9553.42
混合型015775景顺长城品质成长混合C1.16472025-03-25-0.54-1.766.135.5214.218.56-5.632.452.456.092.45
混合型014537中银中国混合(LOF)C0.92682025-03-25-0.33-2.41-0.33-0.4914.214.17-27.35-28.28-45.790.19-45.79
股票型018238广发恒生中型股指数(LOF)E0.87532025-03-260.90-4.160.596.1914.2123.653.443.443.446.103.44
股票型013491同泰金融精选股票C0.99502025-03-260.39-5.24-6.78-5.7514.2131.0822.928.81-0.50-1.76-0.50
股票型020114易方达中证沪港深500ETF发起式联1.29262025-03-260.14-3.45-1.036.1114.2123.9329.2629.2629.266.9929.26
股票型014117国泰中证沪港深创新药产业ETF发起0.61812025-03-260.00-3.59-1.488.8214.2112.08-16.08-24.18-38.199.69-38.19
指数型018238广发恒生中型股指数(LOF)E0.87532025-03-260.90-4.160.596.1914.2123.653.443.443.446.103.44
指数型020114易方达中证沪港深500ETF发起式联1.29262025-03-260.14-3.45-1.036.1114.2123.9329.2629.2629.266.9929.26
指数型014117国泰中证沪港深创新药产业ETF发起0.61812025-03-260.00-3.59-1.488.8214.2112.08-16.08-24.18-38.199.69-38.19
股票型007817国泰中证全指通信设备ETF联接A1.27892025-03-26-0.40-4.42-10.37-10.8814.2011.7520.2039.0913.83-5.4627.89
混合型003961易方达瑞程灵活配置混合A2.21682025-03-25-0.77-4.72-4.25-3.0614.20-5.62-24.34-31.3930.82-1.12121.68
指数型007817国泰中证全指通信设备ETF联接A1.27892025-03-26-0.40-4.42-10.37-10.8814.2011.7520.2039.0913.83-5.4627.89
混合型217001招商安泰偏股混合0.35942025-03-25-1.78-4.72-3.72-0.7214.202.95-17.11-17.403.491.64647.59
混合型012998招商稳旺混合A1.16552025-03-250.21-0.791.482.7414.2012.498.3616.5716.552.5616.55
混合型011333鹏华品质优选混合A0.89432025-03-25-0.15-0.617.203.8814.1922.8119.8014.51-10.574.54-10.57
股票型001766摩根医疗健康股票A1.33502025-03-260.35-2.311.407.4714.192.39-21.00-32.97-18.947.5733.50
股票型001677中银战略新兴产业股票A2.60802025-03-260.08-3.94-6.59-3.0514.1915.401.95-7.9766.75-0.38160.80
混合型233001大摩基础行业混合0.57782025-03-250.33-3.20-4.431.0714.194.15-30.85-46.50-36.502.77106.23
QDII型021584中欧中证港股通央企红利指数发起(1.08482025-03-25-0.90-2.562.782.6114.198.488.488.488.481.578.48
混合型019295博时匠心优选混合A1.02762025-03-25-0.620.744.240.0514.182.762.762.762.761.212.76
指数型021688鹏华北证50成份指数发起式C1.14182025-03-26-0.24-4.39-1.1018.9014.1814.1814.1814.1814.1822.8714.18
债券型000048华夏双债债券C1.79642025-03-25-0.13-1.73-1.473.2814.1814.3813.9115.0135.703.22126.00
混合型519665银河美丽混合C1.43302025-03-25-0.42-1.921.783.0914.180.35-23.61-25.87-12.143.2495.81
股票型018558易方达港股通医药ETF联接C0.92832025-03-260.28-5.33-1.4616.5314.1821.25-7.17-7.17-7.1716.90-7.17
股票型021688鹏华北证50成份指数发起式C1.14182025-03-26-0.24-4.39-1.1018.9014.1814.1814.1814.1814.1822.8714.18
指数型018558易方达港股通医药ETF联接C0.92832025-03-260.28-5.33-1.4616.5314.1821.25-7.17-7.17-7.1716.90-7.17
混合型011078诺德品质消费6个月持有混合0.62542025-03-250.11-1.362.21-0.1614.171.82-16.20-18.18-37.460.48-37.46
混合型019744银华富兴央企混合发起式C1.06092025-03-25-0.05-2.141.48-0.9614.176.096.096.096.09-0.756.09
混合型020366光大保德信锦弘混合E1.15362025-03-250.03-0.47-0.212.7614.1612.849.609.609.603.329.60
混合型015550金鹰品质消费混合发起式C0.68682025-03-25-1.35-3.824.904.5814.162.11-30.69-31.32-31.325.63-31.32
指数型004513海富通沪深300指数增强A1.20932025-03-26-0.26-1.780.420.7414.1618.939.449.3542.711.9847.68
债券型001086华富恒利债券A1.11882025-03-250.39-2.34-2.223.6714.168.317.99-3.884.843.6516.27
股票型004513海富通沪深300指数增强A1.20932025-03-26-0.26-1.780.420.7414.1618.939.449.3542.711.9847.68
混合型007202天弘优质成长企业A1.72502025-03-250.20-1.761.301.8214.163.73-13.21-12.5573.042.5372.50
混合型519703交银趋势混合A4.30732025-03-250.621.384.554.3414.154.21-0.014.31194.904.73565.21
混合型519702交银趋势混合A4.30732025-03-250.621.384.554.3414.154.21-0.014.31194.904.73565.21
混合型960028建信优选成长混合H1.98012025-03-250.17-2.961.60-2.1614.15-0.06-18.62-10.2927.56-1.70175.25
指数型017986华夏中证800指数增强C0.98282025-03-26-0.13-1.740.130.4114.1512.69-1.72-1.72-1.721.86-1.72
混合型013356大摩沪港深精选混合A0.54862025-03-25-0.65-4.010.798.3514.154.57-29.17-42.31-45.149.70-45.14
股票型005629汇安趋势动力股票C1.04742025-03-260.87-5.39-10.69-7.5014.15-3.99-16.16-27.73-3.67-1.534.74
股票型017986华夏中证800指数增强C0.98282025-03-26-0.13-1.740.130.4114.1512.69-1.72-1.72-1.721.86-1.72
股票型009162富国医药成长30股票0.76692025-03-260.83-4.290.5410.0614.143.47-8.28-19.36-23.3110.01-23.31
股票型012635国泰中证医疗ETF联接C0.42622025-03-26-0.49-4.01-3.051.8214.14-0.23-30.05-35.78-57.383.98-57.38
指数型012635国泰中证医疗ETF联接C0.42622025-03-26-0.49-4.01-3.051.8214.14-0.23-30.05-35.78-57.383.98-57.38
债券型720003财通收益增强债券A1.47642025-03-250.24-1.26-1.032.7514.1412.459.027.8652.193.8394.75
混合型006136广发估值优势混合A2.00732025-03-25-1.09-2.633.589.1814.1421.071.504.4626.5210.54100.71
混合型006216前海开源价值成长混合A1.09162025-03-25-2.37-5.99-4.28-4.7114.14-3.87-26.07-25.48-24.01-3.4328.33
股票型008973大成中华沪深港300指数(LOF)C1.18232025-03-260.16-3.56-0.767.9314.1325.7512.4113.0421.798.5911.73
股票型021681国泰中证医疗ETF联接E0.42982025-03-26-0.51-4.04-3.071.8014.135.375.375.375.373.975.37
指数型008973大成中华沪深港300指数(LOF)C1.18232025-03-260.16-3.56-0.767.9314.1325.7512.4113.0421.798.5911.73
指数型021681国泰中证医疗ETF联接E0.42982025-03-26-0.51-4.04-3.071.8014.135.375.375.375.373.975.37
混合型005006中金瑞安混合发起C1.47282025-03-25-0.54-1.590.680.2514.128.61-4.75-2.3542.640.8547.28
混合型001659富安达新动力混合0.88242025-03-25-1.62-5.99-4.53-1.1314.12-6.19-25.27-43.60-40.351.20-11.76
QDII型021659华安恒生生物科技指数发起式(QDII1.14122025-03-25-1.70-4.321.6317.7614.1214.1214.1214.1214.1217.9714.12
混合型002160南方驱动混合2.68262025-03-25-0.03-0.391.793.6214.1110.58-5.01-6.6341.943.70168.26
混合型002837华夏网购精选混合A1.42302025-03-250.00-1.451.14-0.4214.1111.3510.9115.4160.610.3542.30
混合型017080格林鑫利六个月持有期混合C1.14462025-03-25-0.30-0.931.687.3614.1113.0614.4414.4614.466.9414.46
混合型013182安信港股通精选混合发起C0.87442025-03-25-2.48-4.78-4.354.2414.1113.16-10.47-12.56-12.564.62-12.56
混合型005549富国成长优选三年定开混合0.79432025-03-25-1.35-4.44-5.100.3214.11-0.34-23.54-21.01-4.922.24-20.57
混合型019801华泰紫金价值甄选混合C1.11892025-03-250.09-1.035.876.3614.1011.6911.8911.8911.896.0511.89
混合型018708交银悦信精选混合A0.98462025-03-25-1.58-3.681.874.1514.104.63-1.54-1.54-1.544.53-1.54
混合型016340银河价值成长混合A0.79322025-03-250.27-0.668.848.2114.108.73-15.77-20.68-20.689.97-20.68
股票型004512海富通沪深300指数增强C1.26042025-03-26-0.25-1.780.410.7114.1018.829.229.0342.011.9654.76
指数型004512海富通沪深300指数增强C1.26042025-03-26-0.25-1.780.410.7114.1018.829.229.0342.011.9654.76
混合型487021工银优质精选混合A2.83302025-03-25-0.21-1.600.113.0214.1013.41-13.34-15.8651.253.43183.30
混合型450010国富策略回报混合A1.43872025-03-25-0.10-2.510.542.5114.1011.74-1.88-1.2157.363.30124.25
混合型530003建信优选成长混合A2.24832025-03-250.17-2.971.58-2.1614.090.01-18.42-9.9928.10-1.71534.82
混合型501186华夏兴融混合(LOF)A0.71242025-03-25-0.20-0.862.081.6614.092.58-13.74-22.48-35.122.36-28.76
混合型014860大成慧心优选一年持有混合C1.24372025-03-25-0.46-1.132.396.7614.0822.2724.0224.3724.375.9924.37
混合型006217前海开源价值成长混合C1.08422025-03-25-2.38-6.00-4.29-4.7314.08-3.97-26.21-25.70-24.39-3.4627.50
混合型005947德邦民裕进取量化混合A0.97082025-03-25-0.02-2.131.963.4314.086.05-17.81-21.09-10.674.56-2.92
混合型003962易方达瑞程灵活配置混合C2.21342025-03-25-0.77-4.73-4.26-3.1114.08-5.80-24.64-31.8129.52-1.16121.34
混合型011876景顺长城医疗健康混合A0.61982025-03-25-1.16-4.50-0.261.5914.08-3.04-19.34-22.54-38.022.55-38.02
混合型011006工银圆丰三年持有期混合0.61602025-03-25-0.26-2.27-0.13-0.5214.0712.00-9.92-14.48-38.400.18-38.40
混合型070002嘉实增长混合15.30252025-03-25-0.12-1.660.040.9414.078.22-18.21-10.8013.611.311984.83
股票型015707安信新能源主题股票型发起A0.74652025-03-260.55-2.75-3.194.2214.076.67-16.36-25.35-25.355.75-25.35
混合型010178大成企业能力驱动混合A1.00352025-03-25-0.71-2.870.375.5414.0619.6615.0428.360.354.800.35
混合型009929南方创新驱动混合A0.67832025-03-25-0.53-1.450.243.3014.0614.00-5.42-14.10-32.173.60-32.17
混合型017889东方阿尔法招阳混合E0.45762025-03-25-3.95-9.44-10.06-7.8714.06-9.35-30.77-30.77-30.77-8.95-30.77
混合型007939华夏网购精选混合C1.39602025-03-250.07-1.411.16-0.4314.0511.2410.7115.1859.540.3650.59
股票型001178前海开源再融资股票1.17702025-03-260.34-2.40-1.09-3.4514.055.37-18.60-13.71-8.82-0.8476.08
混合型320011诺安中小盘精选混合A3.01402025-03-25-0.30-3.30-2.680.5714.047.07-1.1816.0654.482.27373.46
混合型001398华泰柏瑞健康生活混合1.13702025-03-250.35-0.960.534.4114.04-2.65-18.79-37.012.625.8713.70
混合型016097东吴兴弘一年持有混合A0.87832025-03-25-1.70-5.73-6.505.9014.0423.630.65-12.17-12.177.11-12.17
混合型013666银河成长优选一年持有混合C0.69382025-03-25-1.17-3.961.690.8014.046.20-16.62-21.94-30.620.57-30.62
混合型011400汇添富数字未来混合C0.60912025-03-25-2.82-7.77-10.160.3814.0411.37-11.84-16.74-39.091.91-39.09
混合型019384兴证全球可持续投资三年定开混合1.09302025-03-25-1.58-4.98-3.471.1614.037.029.309.309.302.099.30
混合型019309中航恒宇港股通价值优选混合发起A1.02242025-03-25-2.65-7.13-3.083.1414.0315.402.242.242.243.502.24
混合型017963广发医药创新混合发起式C0.99882025-03-25-0.71-2.856.218.0814.03-1.32-0.12-0.12-0.129.10-0.12
混合型017112嘉实优享生活混合A0.72972025-03-25-0.68-3.116.390.8014.039.01-23.41-27.03-27.031.09-27.03
混合型011933工银战略远见混合C0.71512025-03-25-0.33-2.350.550.0614.039.31-13.41-22.22-28.491.03-28.49
混合型015752景顺长城核心招景混合C0.71292025-03-25-1.23-3.612.249.4114.0312.963.53-0.74-0.749.68-0.74
股票型016225申万菱信中证内地新能源主题ETF发0.59982025-03-260.07-0.96-0.65-1.9014.03-1.01-31.32-40.02-40.02-0.53-40.02
股票型014118国泰中证沪港深创新药产业ETF发起0.61192025-03-260.00-3.59-1.518.7414.0311.74-16.59-24.86-38.819.60-38.81
股票型007818国泰中证全指通信设备ETF联接C1.25662025-03-26-0.40-4.43-10.38-10.9414.0311.4219.4737.8512.15-5.5225.66
指数型016225申万菱信中证内地新能源主题ETF发0.59982025-03-260.07-0.96-0.65-1.9014.03-1.01-31.32-40.02-40.02-0.53-40.02
指数型014118国泰中证沪港深创新药产业ETF发起0.61192025-03-260.00-3.59-1.518.7414.0311.74-16.59-24.86-38.819.60-38.81
混合型003175华泰柏瑞多策略混合A1.75652025-03-250.31-0.553.433.7614.0310.7312.3233.95114.664.55148.36
指数型007818国泰中证全指通信设备ETF联接C1.25662025-03-26-0.40-4.43-10.38-10.9414.0311.4219.4737.8512.15-5.5225.66
债券型002280华富安享债券A1.09592025-03-250.38-2.14-1.823.5514.037.54-0.811.0825.123.7849.97
债券型005843金元顺安沣泉债券A1.06552025-03-250.32-1.45-0.753.2514.036.435.067.5119.543.2623.98
混合型630016华商价值共享混合发起式2.59402025-03-250.12-2.920.192.4914.028.22-17.65-25.8210.903.88227.51
股票型019942富国洞见价值股票C1.18922025-03-260.36-3.94-7.3310.1814.0121.2518.9218.9218.9210.6018.92
混合型009798大成创业板两年定开混合C0.86322025-03-250.51-1.33-0.59-3.1014.01-3.27-20.08-24.17-13.45-1.46-13.45
债券型002924华商瑞鑫定开债1.75002025-03-21-0.68-1.41-0.171.7414.017.639.928.0247.803.1875.00
指数型530018建信深证100指数增强2.11572025-03-26-0.14-2.47-1.86-0.2414.0010.98-4.74-6.4321.901.58111.57
股票型001397建信精工制造指数增强1.80262025-03-260.30-0.88-0.350.2214.0014.33-3.74-0.9656.501.3680.26
股票型530018建信深证100指数增强2.11572025-03-26-0.14-2.47-1.86-0.2414.0010.98-4.74-6.4321.901.58111.57
指数型001397建信精工制造指数增强1.80262025-03-260.30-0.88-0.350.2214.0014.33-3.74-0.9656.501.3680.26
混合型005937工银精选金融地产混合A1.34492025-03-25-0.48-1.473.650.2314.0026.109.15-3.3016.071.0034.49
混合型007553中信建投医改混合C1.26772025-03-25-1.38-5.01-2.273.5114.00-11.21-22.94-27.16-3.975.2626.77
混合型013431华泰柏瑞景气汇选三年持有期混合A1.00822025-03-250.16-1.162.204.6014.0011.308.857.310.825.280.82


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中小300 中证A100 深证综指 深证300 中证A50 深证100 深成指R 上证180 B股指数 沪深300 深证成指 上证综合全收益 科创综指 创业小盘 中证500
友情链接谷歌左侧排名  站群程序  한국 검색 엔진  Us search engine  网址搜尋  查询搜索  Buscador cubano  广州月饼盒厂  Svensk sökmotor  Código fuente del motor de búsqueda 
财经名站平安证券  臺灣指數股份有限公司  大连商品交易所  The New York Stock Exchange  环渤海财经  北京证券交易所  叩富网  希财网  上海证券报  财经网