本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型022261鹏华丰利债券(LOF)D1.15362025-03-250.21-0.42-0.111.5915.3615.3615.3615.3615.361.4715.36
混合型012671嘉实核心蓝筹混合A0.86582025-03-25-1.29-3.123.494.6715.3524.88-5.04-0.25-13.426.31-13.42
混合型002577南方新兴龙头灵活配置混合1.20922025-03-25-0.04-1.43-2.03-0.7215.346.91-18.46-20.2416.490.7220.92
混合型010949景顺长城研究驱动三年持有混合1.07962025-03-25-0.46-1.555.555.1215.3412.111.967.967.965.667.96
债券型004318国寿安保尊裕优化回报债券A1.14302025-03-250.18-0.351.061.5115.3412.289.5911.7312.881.6026.93
混合型013046富国产业升级混合C2.02952025-03-25-0.70-3.07-1.800.4415.347.09-8.46-9.08-23.320.86-23.32
混合型519033海富通国策导向混合A1.94542025-03-25-0.26-1.331.795.3115.3412.457.584.9674.584.87255.70
股票型012328天弘中证新能源指数增强A0.50892025-03-260.51-1.09-0.880.3515.340.79-31.54-49.11-49.112.07-49.11
指数型012328天弘中证新能源指数增强A0.50892025-03-260.51-1.09-0.880.3515.340.79-31.54-49.11-49.112.07-49.11
股票型008935大成科技消费股票C0.76222025-03-260.18-7.00-11.359.2315.335.55-18.67-6.34-23.6712.75-23.67
混合型022700睿远港股通核心价值混合A1.15332025-03-25-2.550.00-0.1615.3315.3315.3315.3315.3315.3316.7015.33
混合型852289海通策略优选混合C1.09152025-03-25-0.31-2.410.301.6015.3312.672.108.238.232.208.23
混合型016382国泰君安价值精选混合发起式A0.92062025-03-25-0.68-2.93-1.481.7115.338.99-8.68-7.94-7.941.96-7.94
混合型013123汇添富精选核心优势一年持有混合A0.78522025-03-25-1.57-4.771.956.7115.3311.82-7.93-4.78-21.487.61-21.48
混合型011282华夏消费龙头混合A0.58682025-03-25-0.76-2.614.382.1815.33-5.66-14.82-8.23-41.322.89-41.32
混合型009010华夏兴阳一年持有混合0.80392025-03-25-1.12-3.35-0.57-0.2115.322.08-20.18-22.14-19.700.12-19.61
混合型009650嘉实精选平衡混合C1.28622025-03-250.40-1.501.11-0.9015.317.103.1210.9228.620.0928.62
混合型019387中欧时代共赢混合发起A11.43712025-03-25-2.61-7.01-7.803.6615.3118.9543.7143.7143.716.1243.71
混合型011917山证资管品质生活混合A0.65442025-03-25-0.26-2.15-0.550.1115.295.55-20.95-16.58-34.56-0.82-34.56
混合型010481汇添富高质量成长精选2年持有混合0.47892025-03-25-1.82-4.87-3.335.6515.2912.42-10.77-29.46-52.116.80-52.11
债券型010629广发可转债债券E1.58352025-03-25-0.18-3.97-3.103.6815.2910.520.83-7.8613.814.0113.81
股票型016277招商中证800指数增强C1.03162025-03-260.07-1.320.592.9515.2914.623.983.163.164.103.16
股票型020258鹏华优选价值股票C1.30662025-03-26-0.36-3.301.975.6915.2923.1130.6630.6630.665.8530.66
指数型016277招商中证800指数增强C1.03162025-03-260.07-1.320.592.9515.2914.623.983.163.164.103.16
混合型019600鹏华智投800混合A1.11592025-03-25-0.03-1.181.821.0615.2911.7711.5911.5911.591.7411.59
混合型009188鹏华股息精选混合1.04762025-03-25-1.92-4.51-3.063.3715.2915.800.04-12.884.765.384.76
混合型014782建信兴衡优选一年持有混合C0.80832025-03-25-1.37-4.29-3.733.4715.29-2.86-19.14-19.17-19.175.19-19.17
指数型007593鹏扬中证500质量成长ETF联接A1.70312025-03-26-0.29-1.292.044.2515.2814.526.820.3262.905.8070.31
股票型007593鹏扬中证500质量成长ETF联接A1.70312025-03-26-0.29-1.292.044.2515.2814.526.820.3262.905.8070.31
混合型001030天弘云端生活优选混合A1.12392025-03-25-0.07-0.813.774.3415.277.15-12.01-8.5431.194.0512.39
债券型202107南方广利回报债券C1.62032025-03-25-0.38-2.85-1.906.2515.279.55-0.170.7616.886.3990.83
股票型014154天弘华证沪深港长期竞争力指数C0.95012025-03-260.28-4.40-1.556.2215.2625.039.556.20-4.997.14-4.99
指数型014154天弘华证沪深港长期竞争力指数C0.95012025-03-260.28-4.40-1.556.2215.2625.039.556.20-4.997.14-4.99
混合型002005工银新得利混合1.32202025-03-250.53-1.64-1.494.5915.2615.066.447.1317.304.6732.20
混合型015839广发招利混合C0.82102025-03-25-2.62-7.03-5.8414.7615.269.85-12.46-17.90-17.9015.89-17.90
混合型007234博时优势企业灵活配置混合C1.21982025-03-250.07-0.832.929.1315.2524.6014.500.000.009.246.23
混合型007277恒生前海消费升级混合0.90922025-03-25-2.38-6.84-6.771.2615.259.27-18.70-19.844.643.12-9.08
混合型017741鹏华睿见混合C0.89552025-03-25-1.84-2.121.923.1215.25-2.30-10.45-10.45-10.453.54-10.45
混合型009391汇添富优质成长混合A0.80872025-03-25-1.81-4.83-3.295.6815.2512.41-10.00-17.98-19.136.86-19.13
债券型519163新华增怡债券C1.56272025-03-25-0.05-0.68-0.742.1615.2511.6410.2810.4625.522.8488.29
债券型013720新华增怡债券E1.10272025-03-25-0.05-0.68-0.742.1615.2511.6410.2810.4410.272.8410.27
混合型004814中欧红利优享混合A1.70892025-03-25-0.84-3.115.627.7715.2519.5522.7026.48110.247.95105.66
混合型006302银华行业轮动混合1.35932025-03-25-0.05-0.901.503.2415.2511.44-5.91-6.9727.643.8098.57
混合型005483博时创新驱动混合C0.65152025-03-25-2.96-8.20-10.04-4.0615.25-3.50-28.87-38.81-39.88-0.50-34.85
混合型012156汇添富成长先锋六个月持有混合C0.59562025-03-25-1.68-4.93-3.584.1115.2517.205.85-23.29-40.445.57-40.44
混合型162606景顺长城鼎益混合(LOF)A1.87502025-03-25-0.11-3.454.690.1115.24-8.00-26.70-20.1817.881.521304.34
混合型162605景顺长城鼎益混合(LOF)A1.87502025-03-25-0.11-3.454.690.1115.24-8.00-26.70-20.1817.881.521304.34
混合型001522博时新策略灵活配置混合A1.35502025-03-250.05-1.71-0.321.1615.24-3.70-13.19-11.546.581.5442.19
混合型014235淳厚时代优选混合A0.79462025-03-25-0.85-3.533.643.9615.2411.65-18.72-11.83-20.544.46-20.54
股票型011590九泰天利量化C0.81352025-03-26-0.56-1.753.880.5915.2411.90-2.80-6.82-18.651.07-18.65
混合型002244景顺长城低碳科技主题混合1.34702025-03-25-2.32-6.20-11.67-2.0415.23-3.51-17.82-17.879.420.6740.80
混合型020435金信智能中国2025混合C2.02802025-03-250.25-0.441.663.3415.2228.6439.0239.0239.023.7839.02
股票型018397博时中证医疗指数发起式A0.85112025-03-26-0.47-4.03-3.121.9815.220.47-14.89-14.89-14.894.15-14.89
混合型010692华夏核心价值混合A0.64052025-03-25-0.84-3.542.175.1915.227.94-9.70-3.01-35.954.59-35.95
QDII型486001工银全球股票(QDII)人民币1.43702025-03-240.77-0.620.566.8515.2224.8542.5837.2770.508.32236.50
指数型018397博时中证医疗指数发起式A0.85112025-03-26-0.47-4.03-3.121.9815.220.47-14.89-14.89-14.894.15-14.89
混合型009102鹏扬红利优选混合A1.17922025-03-25-0.49-2.514.195.3915.2218.5011.9615.9717.925.1217.92
混合型022701睿远港股通核心价值混合C1.15222025-03-25-2.550.00-0.1815.2215.2215.2215.2215.2215.2216.6015.22
混合型017213汇安资产轮动混合C0.90222025-03-250.26-0.793.260.1715.22-6.62-19.11-16.10-16.102.94-16.10
混合型016998创金合信产业臻选平衡混合C0.80172025-03-25-0.83-1.324.237.3815.222.34-19.24-19.83-19.837.94-19.83
混合型011304工银创新成长混合A0.66152025-03-25-0.79-4.35-3.183.2815.2210.75-14.29-12.50-33.853.90-33.85
混合型020440东兴数字经济混合发起A0.96722025-03-25-3.51-12.77-13.28-12.2915.21-18.17-3.28-3.28-3.28-9.41-3.28
混合型017839银华清洁能源产业混合A0.91652025-03-25-3.11-5.33-7.424.1015.2113.13-8.35-8.35-8.355.64-8.35
混合型860056光大阳光优选一年持有混合C0.77092025-03-25-0.09-2.160.632.0715.2110.18-3.46-1.22-22.912.66-22.91
混合型013386信澳优势价值混合C0.72812025-03-250.23-2.122.56-0.4115.218.22-19.83-16.27-27.191.12-27.19
混合型009664汇添富医疗积极成长一年持有混合A0.54222025-03-25-0.33-2.550.938.2915.21-0.70-25.48-35.60-45.789.31-45.78
混合型161912万家社会责任18个月定开A2.07822025-03-25-1.09-5.30-9.23-8.6115.217.90-0.740.10109.33-5.35196.93
股票型006003工银医药健康股票C1.63342025-03-261.09-2.581.5011.0015.214.95-18.95-27.35-0.9712.3296.58
股票型007474华夏创业板成长ETF联接A1.52202025-03-260.26-3.71-6.14-5.5615.206.06-17.65-28.6121.90-1.3652.20
指数型007474华夏创业板成长ETF联接A1.52202025-03-260.26-3.71-6.14-5.5615.206.06-17.65-28.6121.90-1.3652.20
混合型012975西部利得碳中和混合发起A0.63062025-03-25-0.90-2.761.355.3515.2011.14-13.95-27.35-36.378.16-36.37
债券型006254长城久悦债券A1.05812025-03-250.59-2.44-1.443.6215.207.01-4.92-5.901.624.125.81
混合型014329国联优势产业混合A1.04092025-03-250.460.725.263.3915.1919.5211.258.544.093.574.09
混合型015927西部利得绿色能源混合A0.82982025-03-25-0.95-2.951.695.7515.1911.23-12.11-17.02-17.028.64-17.02
混合型014050中银远见成长混合C0.78432025-03-25-2.11-5.65-4.473.5715.19-0.13-23.97-21.57-21.574.66-21.57
混合型005242中欧时代智慧混合C1.58042025-03-25-1.64-6.065.237.5515.195.90-13.06-8.4539.238.1973.12
混合型001523博时新策略灵活配置混合C1.34742025-03-250.04-1.72-0.331.1315.18-3.79-13.36-11.796.061.5134.74
混合型021147财通华臻量化选股混合A1.05912025-03-250.31-0.823.842.0415.185.905.905.905.902.715.90
混合型010348景顺长城泰保三个月定开混合0.83922025-03-250.410.186.593.4815.188.690.201.80-16.073.85-16.07
债券型004319国寿安保尊裕优化回报债券C1.12302025-03-250.18-0.350.991.4515.1811.858.7110.3110.591.5422.90
债券型006483广发可转债债券C1.59362025-03-25-0.18-3.97-3.123.6215.1710.290.42-8.4133.143.9559.34
混合型015755景顺长城绩优成长混合C1.03462025-03-25-0.61-4.834.432.8115.17-2.45-25.90-21.99-21.994.37-21.99
混合型012159财通资管健康产业混合A0.87862025-03-25-1.04-6.33-3.11-1.6515.17-3.56-23.16-6.89-12.14-0.02-12.14
股票型011229创金合信数字经济主题股票A1.38172025-03-260.75-5.81-10.871.5015.1714.55-13.45-4.4638.172.5838.17
股票型012329天弘中证新能源指数增强C0.50482025-03-260.52-1.08-0.880.2815.170.50-31.95-49.52-49.521.98-49.52
指数型012329天弘中证新能源指数增强C0.50482025-03-260.52-1.08-0.880.2815.170.50-31.95-49.52-49.521.98-49.52
混合型020441东兴数字经济混合发起C0.96612025-03-25-3.51-12.77-13.28-12.3115.16-18.25-3.39-3.39-3.39-9.43-3.39
混合型001172鹏华弘泽混合A1.63202025-03-250.04-1.651.997.3715.165.307.439.6527.586.9863.20
混合型018454大成互联网思维混合C1.57692025-03-25-1.17-5.17-9.10-9.1115.154.62-1.44-1.44-1.44-7.84-1.44
混合型009853中加优势企业混合A1.10902025-03-25-1.66-3.81-3.64-3.5915.155.95-14.57-12.8710.90-0.3710.90
混合型016130国泰君安品质生活混合发起A1.03702025-03-25-0.96-3.31-0.202.1515.1511.892.653.703.701.873.70
股票型016938南方中证长江保护主题ETF联接A0.95232025-03-260.06-2.21-1.00-0.4315.1513.61-4.77-4.77-4.770.75-4.77
股票型018315易方达中证装备产业ETF联接发起式0.91952025-03-260.05-1.32-0.700.6115.159.30-8.05-8.05-8.051.41-8.05
指数型016938南方中证长江保护主题ETF联接A0.95232025-03-260.06-2.21-1.00-0.4315.1513.61-4.77-4.77-4.770.75-4.77
指数型018315易方达中证装备产业ETF联接发起式0.91952025-03-260.05-1.32-0.700.6115.159.30-8.05-8.05-8.051.41-8.05
混合型009241融通领先成长混合(LOF)C1.24702025-03-25-0.80-3.33-2.041.4615.144.97-14.47-22.01-0.643.06-0.64
混合型018550金鹰研究驱动混合C1.06192025-03-25-0.23-3.67-7.55-1.7915.144.656.196.196.19-1.926.19
混合型014330国联优势产业混合C1.02232025-03-250.460.705.233.2715.1419.2310.286.732.233.472.23
债券型008222兴业机遇债券C1.53842025-03-250.04-0.75-0.982.7715.1412.278.3611.8435.202.6753.07
混合型015715富国成长动力混合C0.80422025-03-25-0.86-6.68-4.665.4615.1313.57-14.93-11.52-11.526.84-11.52
混合型700001平安行业先锋混合1.63602025-03-25-0.49-0.613.684.9415.134.20-7.62-10.3623.855.89109.46
混合型519971长信改革红利混合1.38502025-03-25-0.57-4.15-2.812.5215.137.875.542.2613.273.3695.08
混合型018175富国龙头优势混合C1.10322025-03-25-1.45-4.05-2.126.0515.123.86-10.32-10.32-10.328.57-10.32
混合型011921富国均衡成长三年持有期混合A0.71352025-03-25-1.49-4.23-2.256.3715.124.48-10.43-14.22-28.658.68-28.65
股票型020276银河新材料股票发起式A1.05222025-03-260.06-2.95-3.09-1.9315.125.805.225.225.221.595.22
混合型010405惠升医药健康6个月持有期混合0.60062025-03-250.13-3.38-1.222.2615.120.57-16.85-17.88-39.943.91-39.94
混合型013659国联金融鑫选3个月持有混合A0.96382025-03-25-0.23-1.022.03-1.6215.1128.4913.3213.27-3.62-0.50-3.62
混合型016383国泰君安价值精选混合发起式C0.91102025-03-25-0.69-2.93-1.511.6215.118.56-9.41-8.90-8.901.87-8.90
混合型018243万家颐德一年持有期混合C0.88392025-03-251.121.195.100.4115.118.06-11.61-11.61-11.610.42-11.61
股票型021200华夏中证装备产业ETF发起式联接A1.09152025-03-260.06-1.35-0.770.4415.119.159.159.159.151.229.15
指数型021200华夏中证装备产业ETF发起式联接A1.09152025-03-260.06-1.35-0.770.4415.119.159.159.159.151.229.15
混合型019300海富通国策导向混合D1.93382025-03-25-0.26-1.351.755.2015.1012.007.487.487.484.777.48
混合型001531招商安益灵活配置混合A1.50282025-03-250.18-0.282.500.7615.1011.184.545.8123.770.8950.28
混合型010264鹏华成长智选混合A0.79562025-03-25-0.64-2.420.132.9115.1013.16-6.62-12.98-20.443.61-20.44
混合型015224汇添富进取成长混合C0.76682025-03-25-1.05-3.61-2.042.5815.1011.15-17.58-23.32-23.324.44-23.32
混合型012481泓德医疗创新混合发起式A0.71492025-03-25-0.65-2.840.006.1015.104.17-23.82-28.51-28.517.21-28.51
混合型006883华泰保兴健康消费C1.01832025-03-250.05-2.003.820.3015.09-7.33-28.56-27.91-6.771.051.82
混合型014872嘉实品质蓝筹一年持有混合A0.88342025-03-25-1.30-3.163.374.4315.0923.90-7.52-5.56-11.666.08-11.66
混合型013124汇添富精选核心优势一年持有混合C0.77412025-03-25-1.58-4.781.916.6015.0911.37-8.66-5.92-22.597.50-22.59
混合型010679中欧均衡成长混合C0.70542025-03-25-0.24-1.931.190.4815.0915.68-6.74-12.65-29.461.13-29.46
混合型011842嘉实兴锐优选一年持有混合C0.69022025-03-25-1.34-3.590.4110.4515.0911.50-15.64-25.38-30.9811.65-30.98
混合型001381鹏华弘泽混合C1.58742025-03-250.04-1.651.987.3415.095.177.179.2526.816.9558.74
混合型011203永赢惠添益混合A0.64322025-03-250.16-0.944.36-1.1115.0812.29-21.21-28.37-35.680.58-35.68
混合型005347诺德量化优选6个月持有期混合0.62802025-03-25-0.13-3.28-0.410.6415.084.93-5.86-22.48-37.201.08-37.20
股票型002906南方中证500量化增强A1.05922025-03-26-0.02-1.020.303.0415.078.41-9.39-14.3714.263.855.92
指数型002906南方中证500量化增强A1.05922025-03-26-0.02-1.020.303.0415.078.41-9.39-14.3714.263.855.92
债券型019095东方双债添利债券D1.21702025-03-250.22-2.340.023.7115.079.952.692.692.694.412.69
债券型400027东方双债添利债券A1.21692025-03-250.23-2.330.023.7115.079.95-0.481.7313.994.4183.31
股票型013899摩根全景优势股票A0.76252025-03-260.24-2.71-2.486.9915.0613.00-6.40-19.75-23.757.77-23.75
混合型009907湘财长泽灵活配置混合A1.32512025-03-25-0.01-2.001.811.0815.0618.794.0829.2349.862.0449.86
混合型015462天弘云端生活优选混合C0.87822025-03-25-0.07-0.813.734.2415.056.72-12.72-9.56-12.183.94-12.18
指数型590007中邮中证500指数增强A1.21982025-03-26-0.31-1.410.540.7815.0512.62-1.13-5.8721.062.1081.60
混合型320015诺安行业轮动混合A2.27872025-03-25-0.15-2.59-1.261.6915.058.015.4323.4484.203.38248.20
股票型590007中邮中证500指数增强A1.21982025-03-26-0.31-1.410.540.7815.0512.62-1.13-5.8721.062.1081.60
股票型008052工银湾创100ETF联接A1.02902025-03-26-0.25-4.13-1.604.3615.0426.0912.617.5515.945.922.90
股票型007594鹏扬中证500质量成长ETF联接C1.66332025-03-26-0.29-1.312.014.1515.0414.065.96-0.8959.675.6966.33
股票型018398博时中证医疗指数发起式C0.84752025-03-26-0.47-4.03-3.151.9015.040.18-15.25-15.25-15.254.08-15.25
指数型008052工银湾创100ETF联接A1.02902025-03-26-0.25-4.13-1.604.3615.0426.0912.617.5515.945.922.90
指数型007594鹏扬中证500质量成长ETF联接C1.66332025-03-26-0.29-1.312.014.1515.0414.065.96-0.8959.675.6966.33
指数型018398博时中证医疗指数发起式C0.84752025-03-26-0.47-4.03-3.151.9015.040.18-15.25-15.25-15.254.08-15.25
混合型970184招商资管核心优势混合A1.01402025-03-25-0.81-2.90-2.802.5615.040.20-13.041.401.403.061.40
混合型016561永赢启源混合发起C0.95172025-03-25-2.87-3.72-0.010.7615.048.88-4.82-4.82-4.820.55-4.82
混合型011837鹏扬中国优质成长混合A0.73832025-03-25-0.87-1.91-0.232.1715.0413.58-6.77-11.30-26.173.09-26.17
混合型217010招商大盘蓝筹混合2.36402025-03-25-0.30-1.792.561.9015.047.90-11.79-12.5417.914.14276.77
混合型014772中泰红利价值一年持有混合发起1.36002025-03-25-0.47-1.214.703.2915.0425.0031.5336.0036.003.3436.00
混合型011283华夏消费龙头混合C0.57472025-03-25-0.76-2.634.342.0415.03-6.14-15.67-9.61-42.532.77-42.53
混合型017630富国周期精选三年持有期混合A0.92052025-03-25-0.79-2.38-1.362.3915.0311.17-3.31-7.95-7.953.10-7.95
混合型010369大成卓享一年持有混合A1.07602025-03-250.65-0.461.521.9815.029.445.666.447.602.817.60
混合型000967华泰柏瑞创新动力混合2.77902025-03-25-0.07-1.24-0.111.1615.025.59-7.03-7.5249.971.87177.87
混合型960011中银持续增长混合H0.28872025-03-25-0.38-2.37-0.17-1.1615.026.14-14.96-44.03-28.68-0.45-69.17


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数北证50 成份B指 中证1000 中证A100 科创50 深证成指 国债指数 深证综指 深主板50 科创综指 中证A50 中证全指 中小300 新指数 创业小盘
友情链接平塘县综合福利院  사이트 순위  搜索引擎程序  广州南沙月饼厂  北京网站维护  한국 검색엔진  サーチエンジンツール  网址尋找器  软件开发  Motor de búsqueda 
财经名站中華交易服務  大连商品交易所  赣州金融网  臺灣指數股份有限公司  中证指数  The New York Stock Exchange  郑州商品交易所  雪球  香港交易所  深圳证券通信有限公司