本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型023156博时中债5-10农发行E1.12862025-03-250.140.64-0.97-2.25-2.25-2.25-2.25-2.25-2.25-2.25-2.25
QDII型019415南方港股医药行业混合发起(QDII)A1.07392025-03-240.710.648.7322.1329.4627.037.397.397.3922.157.39
股票型009439西部利得国企红利指数增强C1.94262025-03-26-0.100.642.90-0.975.449.138.3116.5969.81-1.3769.81
股票型501059西部利得国企红利指数增强A2.00702025-03-26-0.100.642.92-0.905.609.458.9617.6486.05-1.30121.16
混合型673030西部利得多策略优选混合C1.04732025-03-250.340.640.760.326.527.314.521.2940.540.0074.94
混合型023078西部利得多策略优选混合A1.04772025-03-250.340.640.770.350.350.350.350.350.350.050.35
混合型004510九泰久盛量化先锋混合C0.93802025-03-250.540.644.11-1.7822.610.21-18.72-35.80-10.58-1.374.70
混合型002159东吴国企改革主题灵活配置混合A0.80142025-03-250.970.633.17-2.208.507.35-10.615.661.83-1.61-19.86
混合型005123南方优享分红混合A0.98702025-03-250.420.634.57-0.639.2712.028.1814.5538.64-0.2556.37
混合型022488浦银安盛红利量化混合A1.00002025-03-250.600.633.790.400.000.000.000.000.00-0.080.00
QDII型019416南方港股医药行业混合发起(QDII)C1.04382025-03-240.710.638.6822.1128.5825.264.384.384.3822.124.38
混合型004355嘉实丰和灵活配置混合A1.88242025-03-250.820.633.870.349.067.05-11.08-0.9366.860.5288.24
混合型021062宏利市值优选混合C1.39122025-03-250.530.635.330.391.827.648.768.768.760.878.76
债券型005448诺安联创顺鑫A1.24772025-03-250.140.63-0.520.162.004.8010.7712.9519.56-0.4951.82
债券型000187华泰柏瑞丰盛纯债债券A1.14822025-03-250.110.63-0.15-0.230.692.627.2410.5519.60-0.6573.89
债券型000188华泰柏瑞丰盛纯债债券C1.13692025-03-250.110.63-0.18-0.330.502.206.379.2417.22-0.7366.52
债券型006849博时中债5-10农发行C1.12722025-03-250.130.63-0.98-1.261.907.0313.9618.0824.84-1.7934.70
股票型013874平安中证医药及医疗器械创新指数0.55512025-03-110.560.632.85-5.3418.56-10.83-34.83-44.49-44.491.57-44.49
股票型014417泰康研究精选股票发起C0.76462025-03-26-0.050.631.55-2.2426.9517.45-6.73-12.64-23.54-2.76-23.54
指数型013874平安中证医药及医疗器械创新指数0.55512025-03-110.560.632.85-5.3418.56-10.83-34.83-44.49-44.491.57-44.49
股票型013874平安中证医药及医疗器械创新指数0.55512025-03-110.560.632.85-5.3418.56-10.83-34.83-44.49-44.491.57-44.49
指数型013874平安中证医药及医疗器械创新指数0.55512025-03-110.560.632.85-5.3418.56-10.83-34.83-44.49-44.491.57-44.49
股票型021831国寿安保农业产业股票发起式C1.15852025-03-261.290.622.322.2310.8915.8515.8515.8515.853.0815.85
股票型021830国寿安保农业产业股票发起式A1.16222025-03-261.280.622.352.3311.1416.2216.2216.2216.223.1816.22
股票型017292申万菱信红利量化选股股票A1.05692025-03-260.420.623.891.113.605.695.695.695.691.015.69
混合型016168嘉实丰和灵活配置混合C1.86532025-03-250.820.623.840.238.856.61-11.80-9.95-9.950.43-9.95
债券型023406汇添富纯债(LOF)B0.83802025-03-250.170.62-0.10-0.89-0.89-0.89-0.89-0.89-0.89-0.89-0.89
债券型164703汇添富纯债(LOF)A0.83802025-03-250.170.62-0.100.062.153.947.089.7215.75-0.46104.99
债券型012814兴华安盈一年定开债券发起式1.04722025-03-250.110.620.150.110.964.209.8113.6616.290.0016.29
混合型009124华泰保兴科荣混合A1.03032025-03-250.110.62-2.52-2.511.841.821.063.4521.24-2.5321.24
混合型001897九泰久盛量化先锋混合A0.97802025-03-250.510.624.15-1.8122.56-0.91-18.57-35.15-8.17-1.4115.27
混合型008848国联智选对冲3个月定开混合0.96072025-03-25-0.040.621.260.62-3.20-2.69-8.96-8.46-3.930.66-3.93
混合型005833工银红利优享混合A1.00292025-03-250.510.625.38-0.898.4115.1819.1818.6035.17-0.9330.97
混合型022489浦银安盛红利量化混合C0.99842025-03-250.590.623.750.27-0.16-0.16-0.16-0.16-0.16-0.20-0.16
债券型007189南华价值启航纯债债券A1.33702025-03-250.080.62-0.19-0.211.042.504.94155.92167.81-0.34173.32
债券型005480诺安联创顺鑫C1.24112025-03-250.130.62-0.540.101.894.5810.3112.2618.37-0.5450.79
债券型004080万家鑫丰纯债C1.06772025-03-250.120.62-0.230.173.655.128.5811.0216.55-0.7735.65
债券型014494万家鑫丰纯债E1.06812025-03-250.120.62-0.220.213.635.188.8411.5111.65-0.7311.65
债券型004079万家鑫丰纯债A1.06962025-03-250.120.62-0.210.223.775.369.0411.7217.77-0.7337.59
债券型020297民生加银瑞怡3个月定开债券1.07022025-03-250.140.62-0.46-0.211.566.389.029.029.02-0.919.02
债券型010604长城中债5-10年国开债指数C1.17642025-03-250.120.62-0.80-0.671.826.7713.2516.8117.64-1.3017.64
债券型005426光大尊丰纯债定开债1.12682025-03-250.140.62-0.29-0.470.552.986.809.2515.90-0.9319.89
债券型007190南华价值启航纯债债券C1.34872025-03-250.080.61-0.20-0.260.952.294.53154.28170.12-0.38175.49
债券型022359易方达中债7-10年期国开行债券指1.32482025-03-250.120.61-0.74-0.792.512.512.512.512.51-1.342.51
债券型003358易方达中债7-10年期国开行债券指1.30662025-03-250.120.61-0.74-0.791.465.8513.0717.3325.79-1.3440.31
债券型003733金鹰添裕纯债债券A1.06112025-03-250.160.61-0.02-0.050.003.328.397.768.05-0.1625.25
债券型008798国金惠安利率债A1.17442025-03-250.140.61-1.27-1.830.334.8312.1815.2119.45-2.4119.84
债券型008799国金惠安利率债C1.16742025-03-250.140.61-1.27-1.850.224.6611.8514.7518.68-2.4319.13
债券型010603长城中债5-10年国开债指数A1.16302025-03-250.110.61-0.79-0.641.936.9213.5517.2218.28-1.2918.28
混合型006700红土创新稳健混合A1.54932025-03-250.270.611.39-1.401.203.9710.1813.8843.73-1.0854.93
混合型002746汇添富多策略定开混合1.49602025-03-250.400.614.11-2.090.543.60-4.16-7.7721.53-1.7749.60
债券型016670博时恒耀债券A0.97492025-03-250.010.612.020.752.691.54-2.20-2.51-2.511.17-2.51
QDII型519981长信标普100等权重指数人民币2.15202025-03-240.990.61-2.09-0.194.0110.5333.2531.86103.791.65246.69
混合型009125华泰保兴科荣混合C1.02632025-03-250.110.61-2.53-2.531.881.810.963.2520.77-2.5420.77
混合型012615东吴国企改革主题灵活配置混合C0.79022025-03-250.970.613.13-2.298.286.91-11.334.39-32.76-1.69-32.76
混合型006587南方优享分红混合C0.93902025-03-250.420.614.51-0.828.8311.126.4511.8433.23-0.4378.09
混合型009689易方达瑞锦混合A1.26992025-03-250.220.600.95-0.444.189.2514.7320.1431.81-0.7431.81
混合型009690易方达瑞锦混合C1.25792025-03-250.220.600.93-0.504.069.0214.2619.4130.58-0.8030.58
混合型005834工银红利优享混合C0.98782025-03-250.500.605.34-0.998.3814.9118.4417.3932.74-1.0227.56
债券型015869中银誉享一年定开债发起1.04172025-03-250.120.600.11-0.350.803.599.129.829.82-0.829.82
债券型016671博时恒耀债券C0.96692025-03-250.020.601.990.682.511.19-2.87-3.31-3.311.10-3.31
股票型050024博时上证自然资源ETF联接A1.21362025-03-26-0.420.605.561.291.333.7612.0113.12120.772.0621.36
股票型014303华安中证内地新能源主题ETF发起式0.48612024-12-27-0.020.60-4.578.0017.565.61-35.160.00-51.39-0.25-51.39
指数型014303华安中证内地新能源主题ETF发起式0.48612024-12-27-0.020.60-4.578.0017.565.61-35.160.00-51.39-0.25-51.39
股票型014303华安中证内地新能源主题ETF发起式0.48612024-12-27-0.020.60-4.578.0017.565.61-35.160.00-51.39-0.25-51.39
指数型014303华安中证内地新能源主题ETF发起式0.48612024-12-27-0.020.60-4.578.0017.565.61-35.160.00-51.39-0.25-51.39
股票型017293申万菱信红利量化选股股票C1.05342025-03-260.410.603.851.013.405.345.345.345.340.925.34
债券型009803易方达中债7-10年期国开行债券指1.29982025-03-250.120.60-0.75-0.821.415.7512.8516.9727.38-1.3727.38
债券型012622金鹰添裕纯债债券C1.06392025-03-250.160.60-0.03-0.06-0.043.258.408.087.29-0.177.29
指数型050024博时上证自然资源ETF联接A1.21362025-03-26-0.420.605.561.291.333.7612.0113.12120.772.0621.36
债券型003207博时富发纯债债券A1.11182025-03-250.110.60-0.11-0.061.544.2910.7113.4519.33-0.5541.58
债券型018098博时富发纯债债券C1.10922025-03-250.110.60-0.11-0.081.484.1610.4610.6010.60-0.5710.60
QDII型003630摩根全球多元配置(QDII-FOF)美元0.23552025-03-240.600.60-1.590.17-0.343.4319.859.4853.920.1363.20
QDII型003631摩根全球多元配置(QDII-FOF)美元0.23552025-03-240.600.60-1.590.17-0.343.4319.859.4853.920.1363.20
QDII型004877汇添富全球医疗混合(QDII)人民币2.21142025-03-240.630.603.2910.343.646.2224.7515.7977.5211.47121.14
股票型019910博时上证自然资源ETF联接C1.20902025-03-26-0.420.595.531.211.183.4516.4716.4716.471.9916.47
混合型008819农银汇理策略趋势混合0.94372025-03-250.350.591.40-3.00-0.432.18-9.88-17.31-5.65-2.82-5.63
债券型003441招商招享纯债C1.03752025-03-250.130.59-0.491.642.574.520.000.000.00-0.864.78
混合型006701红土创新稳健混合C1.49032025-03-250.260.591.34-1.570.833.268.7711.6739.24-1.2449.03
债券型012404东方中债1-5年政策性金融债C1.17652025-03-250.140.59-0.41-0.990.573.286.528.75163.29-1.40163.29
指数型019910博时上证自然资源ETF联接C1.20902025-03-26-0.420.595.531.211.183.4516.4716.4716.471.9916.47
债券型012403东方中债1-5年政策性金融债A1.09122025-03-250.140.59-0.41-0.987.4410.3913.9716.4818.47-1.3818.47
债券型008802浦银安盛盛晖一年定开债券1.05832025-03-250.120.58-0.26-0.540.333.217.2410.1114.84-0.7614.84
债券型020504中信保诚稳鑫债券D1.14352025-03-250.130.58-0.51-0.023.173.173.173.173.17-0.693.17
债券型004104中信保诚稳鑫债券A1.14322025-03-250.130.58-0.50-0.063.805.728.5616.7022.20-0.7443.15
债券型021012招商招享纯债D1.08332025-03-250.120.58-0.451.707.429.199.199.199.19-0.809.19
混合型008838德邦量化对冲混合A0.88802025-03-250.000.580.780.70-1.56-2.76-1.60-0.77-11.200.63-11.20
混合型005294诺德新宜灵活配置混合0.94652025-03-251.110.58-1.64-1.736.385.71-15.71-21.40-1.82-1.30-5.35
混合型008831海富通安益对冲混合A1.07842025-03-25-0.010.580.310.894.27-0.501.533.338.830.707.84
混合型014158博时浦惠一年持有期混合A0.93922025-03-25-0.100.583.162.3810.854.77-5.15-5.69-6.083.52-6.08
混合型010347农银策略收益一年持有混合0.62812025-03-250.370.581.40-3.03-0.462.33-9.92-17.81-37.19-2.83-37.19
股票型014304华安中证内地新能源主题ETF发起式0.48322024-12-27-0.020.58-4.587.9517.425.39-35.430.00-51.68-0.43-51.68
指数型014304华安中证内地新能源主题ETF发起式0.48322024-12-27-0.020.58-4.587.9517.425.39-35.430.00-51.68-0.43-51.68
股票型014304华安中证内地新能源主题ETF发起式0.48322024-12-27-0.020.58-4.587.9517.425.39-35.430.00-51.68-0.43-51.68
指数型014304华安中证内地新能源主题ETF发起式0.48322024-12-27-0.020.58-4.587.9517.425.39-35.430.00-51.68-0.43-51.68
混合型001562易方达瑞和灵活配置混合1.77122025-03-250.190.580.71-1.052.564.808.2010.6326.42-1.3384.07
混合型000127农银行业领先混合2.43802025-03-250.360.581.51-2.93-0.981.66-10.54-18.141.67-2.74186.16
债券型003440招商招享纯债A1.03732025-03-250.120.58-0.451.702.704.528.7811.9618.28-0.7935.71
债券型014779尚正臻利债券A1.04842025-03-250.110.58-0.37-0.850.011.184.014.844.84-0.904.84
债券型006184格林泓鑫纯债A1.04802025-03-250.140.580.04-0.550.372.108.3711.1119.20-0.6928.88
债券型006185格林泓鑫纯债C1.04722025-03-250.140.580.04-0.580.281.968.0810.7118.53-0.7127.98
混合型519095新华行业周期轮换混合A3.57312025-03-250.640.576.811.120.79-2.50-5.53-12.9262.412.49379.72
债券型014780尚正臻利债券C1.04802025-03-250.110.57-0.38-0.880.121.203.934.804.80-0.934.80
债券型161618融通岁岁添利定开债A1.23832025-03-250.210.570.731.582.926.179.1121.0527.391.42101.79
债券型161619融通岁岁添利定开债B1.23572025-03-250.220.570.721.502.755.808.3619.8525.141.3493.24
指数型021561天弘中证央企红利50指数发起A1.05392025-03-26-0.100.572.47-2.494.925.395.395.395.39-1.905.39
债券型010309德邦锐裕利率债债券A1.19232025-03-250.140.57-0.86-0.167.099.4214.0717.7621.56-1.0921.56
指数型017174天弘国证绿色电力指数发起A1.00092025-03-26-0.450.571.74-3.570.142.230.090.090.09-2.830.09
指数型017175天弘国证绿色电力指数发起C0.99752025-03-26-0.450.571.72-3.610.042.03-0.25-0.25-0.25-2.86-0.25
债券型004105中信保诚稳鑫债券C1.14462025-03-250.130.57-0.52-0.093.735.608.3216.3522.00-0.7643.26
混合型008839德邦量化对冲混合C0.87682025-03-250.000.570.770.64-1.68-3.01-2.11-1.55-12.320.57-12.32
混合型012269浙商智多享稳健混合发起式C0.98122025-03-250.260.570.86-0.502.063.361.250.81-1.88-0.64-1.88
混合型008830海富通安益对冲混合C1.05592025-03-25-0.010.570.280.794.06-0.910.722.096.620.605.59
混合型012268浙商智多享稳健混合发起式A0.98732025-03-250.240.570.87-0.431.793.311.451.26-1.27-0.59-1.27
混合型014159博时浦惠一年持有期混合C0.92762025-03-25-0.100.573.142.2710.634.35-5.91-6.83-7.243.41-7.24
股票型017175天弘国证绿色电力指数发起C0.99752025-03-26-0.450.571.72-3.610.042.03-0.25-0.25-0.25-2.86-0.25
股票型017174天弘国证绿色电力指数发起A1.00092025-03-26-0.450.571.74-3.570.142.230.090.090.09-2.830.09
股票型021561天弘中证央企红利50指数发起A1.05392025-03-26-0.100.572.47-2.494.925.395.395.395.39-1.905.39
股票型021562天弘中证央企红利50指数发起C1.05232025-03-26-0.100.562.45-2.554.815.235.235.235.23-1.955.23
指数型021562天弘中证央企红利50指数发起C1.05232025-03-26-0.100.562.45-2.554.815.235.235.235.23-1.955.23
债券型017837博时中债7-10政金债指数A1.12162025-03-250.110.56-0.73-0.552.547.3815.0115.0615.06-1.1815.06
债券型017838博时中债7-10政金债指数C1.11982025-03-250.110.56-0.74-0.572.477.2714.7714.8214.82-1.2014.82
QDII型012867易方达标普生物科技美元汇C0.17892025-03-241.820.56-1.49-3.56-10.24-5.9915.79-7.02-31.56-1.70-31.56
混合型202023南方优选成长混合A3.58332025-03-250.360.562.100.518.308.91-1.18-10.0112.720.54258.33
混合型202024南方优选成长混合A3.58332025-03-250.360.562.100.518.308.91-1.18-10.0112.720.54258.33
债券型022240嘉实丰益纯债定期债券C1.01162025-03-250.110.560.03-0.061.691.691.691.691.69-0.321.69
混合型660010农银策略精选混合1.41652025-03-250.350.561.44-2.98-0.412.33-9.93-17.681.50-2.7941.65
债券型000116嘉实丰益纯债定期债券A1.01222025-03-250.100.560.050.020.964.6512.6116.1819.05-0.2570.04
混合型018656新华行业周期轮换混合C0.97292025-03-250.630.566.791.090.74-2.61-2.71-2.71-2.712.46-2.71
QDII型003720易方达标普生物科技美元汇A0.18122025-03-241.800.55-1.41-3.51-10.07-5.6716.68-6.0213.32-1.6324.88
股票型020115鹏扬中证国有企业红利ETF联接A1.05572025-03-26-0.080.552.57-1.804.585.545.575.575.57-1.905.57
股票型020116鹏扬中证国有企业红利ETF联接C1.05152025-03-26-0.080.552.55-1.884.385.135.155.155.15-1.995.15
指数型020116鹏扬中证国有企业红利ETF联接C1.05152025-03-26-0.080.552.55-1.884.385.135.155.155.15-1.995.15
指数型020115鹏扬中证国有企业红利ETF联接A1.05572025-03-26-0.080.552.57-1.804.585.545.575.575.57-1.905.57
债券型008548浙商惠盈纯债C1.06322025-03-250.040.550.520.831.943.736.357.7511.170.4212.85
债券型010310德邦锐裕利率债债券C1.19832025-03-250.140.55-0.88-0.226.849.0213.3616.6921.59-1.1521.59
债券型018581中银纯债债券D1.18142025-03-250.090.550.02-0.191.044.499.499.499.49-0.769.49
债券型380006中银纯债债券C1.17252025-03-250.090.550.01-0.240.944.2810.4813.2218.24-0.8063.90
债券型023510博时中债7-10政金债指数D1.15022025-03-250.100.55-0.78-0.70-0.70-0.70-0.70-0.70-0.70-0.70-0.70
债券型003545东兴兴利债券A1.12892025-03-250.090.550.000.221.402.396.049.5719.97-0.0629.98
债券型009617东兴兴利债券C1.12802025-03-250.090.550.000.221.392.376.019.5319.01-0.0619.01
债券型022079泰信债券周期回报D1.11992025-03-250.110.55-0.13-0.46-0.94-0.85-0.85-0.85-0.85-0.51-0.85
债券型008826天弘成享一年定开1.09332025-03-250.120.55-0.51-0.691.734.067.9510.5317.09-1.3817.09
债券型009081中信保诚嘉丰一年定开债发起式1.03342025-03-250.130.55-0.41-0.670.863.687.149.6814.90-0.8514.90
债券型016904华夏安益短债债券A1.00722025-03-250.330.550.560.721.660.930.430.720.720.500.72
债券型016914博时富泽金融债A1.02082025-03-250.010.550.360.641.774.789.109.829.820.159.82
债券型020216博时富泽金融债C1.02022025-03-250.010.550.350.621.724.706.436.436.430.126.43
混合型005206南方优选成长混合C3.35562025-03-250.350.552.040.327.878.04-2.76-12.138.280.3535.91
混合型001818易方达瑞兴灵活配置混合E1.47002025-03-250.200.550.75-0.472.945.9810.7812.9932.37-0.8152.89
债券型020711同泰恒兴纯债D1.02872025-03-250.060.54-0.70-0.960.563.454.014.014.01-1.214.01


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数新指数 深成指R 科创50 基金指数 上证100 深证50 成份B指 深证100 中证1000 上证50 深证100R 中证A500 创业板指 上证综合全收益 企债指数
友情链接站搜  搜站点  谷歌优化公司  좋아요 순위  霸屏网站  域名抢注  搜索引擎推广  企业网站搜索  搜全网  網址搜尋引擎 
财经名站浙商证券  投融界  中证中小投资者服务中心  中国金融期货交易所  证券时报  凤凰网财经  中财网  中国结算  金投网  证券市场周刊