本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型014474中欧安悦一年定开债券发起1.02562025-03-250.000.25-0.13-1.051.063.125.475.715.71-1.245.71
债券型017206中银嘉享3个月定期开放债券C1.02532025-03-250.050.25-0.11-0.600.69-0.152.962.652.65-0.812.65
债券型018239中银嘉享3个月定期开放债券D1.02522025-03-250.060.25-0.11-0.610.69-0.162.822.822.82-0.812.82
债券型007997易方达年年恒秋一年定开债A1.02522025-03-250.050.250.270.181.243.128.9012.1920.820.0623.68
债券型007998易方达年年恒秋一年定开债C1.02482025-03-250.060.250.250.111.102.828.2411.1919.04-0.0121.72
债券型012101中金金合债券1.02442025-03-250.060.25-0.43-0.541.284.147.8610.8912.29-0.9812.29
债券型004955中银证券中高等级债券C1.02442025-03-250.060.250.090.090.952.976.498.7914.51-0.0920.94
债券型005289融通通昊三个月定开债1.02342025-03-250.060.250.12-0.100.993.317.7911.2716.96-0.2733.42
债券型000005嘉实增强信用定期债券1.02282025-03-250.040.250.060.111.233.407.2511.1217.73-0.1668.59
债券型004954中银证券中高等级债券A1.02272025-03-250.050.250.090.100.963.006.568.9014.68-0.0920.78
债券型020170万家CFETS0-3年期山东省国有企业1.02212025-03-250.050.250.09-0.130.852.212.212.212.21-0.272.21
债券型019047嘉实致裕纯债债券1.02192025-03-250.040.25-0.50-0.690.933.955.275.275.27-1.175.27
债券型018535银河景泰债券C1.02182025-03-250.050.25-0.24-0.521.133.255.125.125.12-0.835.12
债券型009053平安合庆定开债1.02142025-03-250.040.25-0.15-0.620.262.868.1910.1220.81-0.7420.81
债券型021835东方红益恒纯债债券A1.01502025-03-250.060.25-0.36-0.561.461.501.501.501.50-0.971.50
债券型008738天弘兴享一年定开1.01102025-03-250.070.250.21-0.040.962.577.1511.3217.55-0.2517.55
债券型021349嘉实中债绿色普惠主题金融债券优1.01072025-03-250.070.250.03-0.350.321.071.071.071.07-0.611.07
债券型018697尚正臻元债券1.00952025-03-250.040.250.140.100.832.635.775.775.77-0.065.77
债券型006505永赢祥益债券A1.00862025-03-250.050.250.09-0.140.662.907.2410.2316.38-0.3423.53
债券型020432上银聚泽益债券1.00662025-03-250.040.250.25-0.100.863.223.163.163.16-0.293.16
债券型011245中加瑞享纯债债券C1.00102025-03-250.050.250.00-0.51-0.70-0.900.210.953.44-0.513.44
债券型018015工银瑞宏6个月定开债券A0.99942025-03-250.050.250.10-0.63-0.101.242.732.732.73-0.792.73
债券型013609光大中债1-5年政金债D0.99862025-03-250.060.25-0.20-0.560.813.267.369.2711.02-0.9111.02
债券型018016工银瑞宏6个月定开债券C0.99812025-03-250.060.250.09-0.70-0.250.952.202.202.20-0.862.20
债券型021553广发景裕纯债C0.99772025-03-250.060.250.12-0.23-0.23-0.23-0.23-0.23-0.23-0.23-0.23
债券型022642富达中债0-5年政策性金融债C0.99352025-03-250.060.25-0.22-0.66-0.65-0.65-0.65-0.65-0.65-0.81-0.65
混合型184801鹏华前海万科REITS100.77202025-03-250.030.25-0.090.553.852.793.405.5718.140.4054.32
混合型001315易方达新益混合E2.99272025-03-250.060.250.36-0.810.704.245.085.8234.83-1.07210.91
混合型003806华安新恒利混合C1.39992025-03-250.040.250.140.321.594.323.164.2017.070.0339.99
指数型022900创金合信中证红利低波动指数Y2.04052025-03-26-0.300.253.02-0.571.151.151.151.151.15-0.801.15
指数型005561创金合信中证红利低波动指数A2.03882025-03-26-0.300.253.00-0.634.4410.0222.0335.53116.66-0.87103.88
债券型217203招商安泰债券B1.34692025-03-250.050.25-0.21-0.241.193.137.4810.6818.56-0.55165.03
债券型003073宏利汇利债券A1.32322025-03-250.060.25-0.29-0.570.533.038.4911.8837.58-0.7652.92
债券型519136海富通瑞丰债券型1.26132025-03-250.070.25-0.130.011.833.687.5410.8517.92-0.2033.49
债券型004940中加聚鑫纯债一年定开A1.25312025-03-210.000.25-0.22-0.010.993.699.7113.3422.70-0.4840.55
债券型006504广发汇承定期开放债券1.22472025-03-250.030.250.110.111.013.427.0510.3218.02-0.1525.35
债券型022208华安稳固收益债券E1.21702025-03-250.080.250.160.001.421.421.421.421.420.001.42
债券型007195长城短债C1.19252025-03-250.060.250.060.241.032.998.1810.8416.830.1319.25
债券型000148易方达高等级信用债债券C1.19022025-03-250.050.250.13-0.051.123.879.645.429.34-0.2855.49
债券型006490招商添裕纯债C1.18262025-03-250.050.250.12-0.080.802.596.919.8816.79-0.2421.98
债券型003429中证兴业中高等级信用债指数A1.17242025-03-250.120.250.250.431.232.906.518.6824.390.2346.98
债券型006145前海开源鼎欣债券A1.15682025-03-250.100.25-0.01-0.060.733.367.3210.0616.32-0.3879.36
债券型021396创金合信尊丰纯债D1.14272025-03-250.040.250.210.091.04-3.23-3.23-3.23-3.23-0.07-3.23
债券型003192创金合信尊丰纯债A1.14272025-03-250.040.250.210.091.042.246.359.4615.63-0.0735.66
债券型021395创金合信尊丰纯债C1.14202025-03-250.050.250.220.101.041.701.701.701.70-0.061.70
债券型003809招商招顺纯债A1.13602025-03-250.040.250.050.000.922.666.619.5215.70-0.2433.22
债券型006149南方赢元债券A1.13332025-03-250.040.250.04-0.041.243.407.1110.7020.74-0.2530.48
债券型007949富国泽利纯债债券A1.13222025-03-250.040.250.190.231.473.547.6610.1818.22-0.1218.28
债券型007532国泰盛合三个月定开债1.12962025-03-250.050.250.21-0.101.113.197.099.9016.27-0.2318.64
债券型005713国联季季红定期开放债券A1.12382025-03-250.040.250.01-0.450.192.846.9910.0716.60-0.5830.11
债券型006761银河家盈债券1.11812025-03-250.020.25-0.49-0.810.993.136.879.0014.40-1.16179.08
债券型004979华夏鼎诺三个月定开债A1.11592025-03-250.060.250.170.111.283.918.9412.1417.31-0.1323.69
债券型100068富国纯债债券发起式C1.11312025-03-250.050.250.11-0.060.913.067.3810.1016.20-0.3359.28
债券型004027广发景源纯债A1.10422025-03-250.040.250.110.031.073.497.7110.4817.45-0.2239.28
债券型020463广发景源纯债D1.10282025-03-250.040.250.110.031.003.414.624.624.62-0.224.62
债券型006192华夏鼎通债券C1.09662025-03-250.050.25-0.25-0.671.174.438.6311.1516.84-1.0026.22
债券型007556中航瑞明纯债C1.09502025-03-250.040.250.260.020.942.988.4610.6167.45-0.0767.45
债券型006191华夏鼎通债券A1.08942025-03-250.050.25-0.22-0.561.384.899.5712.5419.21-0.8929.52
债券型020574大成景旭纯债债券D1.08812025-03-250.040.25-0.12-0.221.113.785.075.075.07-0.535.07
债券型000152大成景旭纯债债券A1.08792025-03-250.040.25-0.11-0.221.113.767.9110.5416.55-0.5270.94
债券型006732方正富邦富利纯债C1.08632025-03-250.040.25-0.27-0.990.822.738.4810.8912.68-1.3121.47
债券型008211银华永盛债券1.08602025-03-250.050.250.250.021.093.287.3310.6716.23-0.1816.30
债券型013412嘉实方舟6个月滚动持有债券发起C1.08592025-03-250.080.250.390.231.722.713.997.268.59-0.068.59
债券型009289富国长江经济带纯债债券A1.08232025-03-250.060.250.200.061.053.047.3310.5917.38-0.0717.38
债券型022136富国长江经济带纯债债券E1.08152025-03-250.060.250.200.060.971.081.081.081.08-0.071.08
债券型022135富国长江经济带纯债债券C1.08092025-03-250.060.250.190.020.931.031.031.031.03-0.121.03
债券型018496恒生前海恒润纯债A1.07792025-03-250.030.25-0.16-0.111.163.237.797.797.79-0.317.79
债券型015500山证资管裕辰债券发起式1.07792025-03-250.040.250.07-0.011.243.829.6211.0011.00-0.2911.00
债券型007901汇添富中短债A1.07742025-03-250.060.250.08-0.130.542.956.819.7114.91-0.1914.91
债券型008139鑫元一年中高等级债1.07682025-03-250.060.250.060.051.043.168.0610.8516.28-0.2516.29
债券型000186华泰柏瑞季季红债券A1.07592025-03-250.060.250.09-0.010.753.467.9110.9117.29-0.2973.45
债券型015370华泰柏瑞季季红债券C1.07532025-03-250.060.250.07-0.070.633.207.3810.0910.18-0.3310.18
债券型021569博时裕诚纯债债券C1.07492025-03-250.060.25-0.12-0.540.801.981.981.981.98-0.751.98
债券型018317招商添泰1年定开债发起式1.07452025-03-250.060.250.120.061.193.607.457.457.45-0.197.45
债券型007555中航瑞明纯债A1.07322025-03-250.040.250.260.040.993.076.488.6978.71-0.0578.71
债券型003568平安惠利纯债A1.07142025-03-250.050.250.12-0.150.021.976.3210.1917.64-0.3639.80
债券型018497恒生前海恒润纯债C1.07062025-03-250.040.25-0.15-0.111.153.2110.5210.5210.52-0.3210.52
债券型009168博时富祥纯债债券C1.06972025-03-250.050.250.17-0.090.862.667.279.4616.34-0.3116.34
债券型007596招商添泽纯债C1.06892025-03-250.050.250.14-0.030.982.936.9910.3125.17-0.2425.20
债券型009453平安合兴1年定开债1.06882025-03-250.030.250.090.062.745.7411.2511.9217.52-0.3117.52
债券型519725交银双轮动债券C1.06812025-03-250.060.250.030.02-0.080.984.967.1812.69-0.1354.30
债券型014379创金合信尊睿债券C1.06562025-03-250.070.250.13-0.201.123.006.8610.3211.21-0.3811.21
债券型016885山证资管裕泽债券发起式A1.06402025-03-250.040.250.08-0.011.193.475.826.406.40-0.336.40
债券型007427永赢凯利债券1.06342025-03-250.050.250.08-0.061.113.597.9411.1217.68-0.2723.25
债券型019662易方达兴利180天持有债券A1.06272025-03-250.050.250.100.562.856.306.276.276.270.196.27
债券型017053南方ESG纯债债券发起A1.06072025-03-250.080.250.02-0.071.053.606.076.076.07-0.256.07
债券型009253蜂巢添元纯债C1.05822025-03-250.050.250.11-0.141.143.306.9510.3616.38-0.4016.38
债券型003741鹏华丰盈债券A1.05712025-03-250.060.250.030.151.203.228.2211.0016.24-0.1574.87
债券型016127景顺长城景泰永利纯债债券C1.05662025-03-250.050.25-0.10-0.920.803.596.747.587.58-1.067.58
股票型022900创金合信中证红利低波动指数Y2.04052025-03-26-0.300.253.02-0.571.151.151.151.151.15-0.801.15
股票型005561创金合信中证红利低波动指数A2.03882025-03-26-0.300.253.00-0.634.4410.0222.0335.53116.66-0.87103.88
股票型005562创金合信中证红利低波动指数C2.01142025-03-26-0.300.242.98-0.694.339.7921.5434.72114.50-0.91101.14
股票型021418泰康红利低波ETF联接C1.02322025-03-26-0.310.243.022.322.322.322.322.322.322.322.32
股票型021415泰康红利低波ETF联接A1.02352025-03-26-0.310.243.042.352.352.352.352.352.352.352.35
股票型020602易方达中证红利低波动ETF联接发起1.07132025-03-26-0.310.243.06-0.444.5610.6710.9410.9410.94-0.6810.94
债券型005898浦银安盛盛泽定开债券1.05572025-03-250.030.240.060.101.504.559.6312.4719.13-0.3727.73
债券型007902汇添富中短债C1.05492025-03-250.050.240.05-0.230.302.515.928.3712.62-0.2912.62
债券型003571招商招琪纯债A1.05452025-03-250.050.240.110.151.463.266.8811.0615.42-0.0733.50
债券型005531华安安悦债券A1.05442025-03-250.090.240.000.241.343.357.029.8216.020.1528.85
债券型004831汇添富鑫泽定开债A1.05442025-03-250.060.24-0.020.041.213.477.249.6813.14-0.2524.51
债券型005989兴业纯债6个月定开债C1.05312025-03-250.050.24-0.16-0.261.504.548.6611.3818.26-0.5828.55
债券型009037浦银安盛普庆纯债债券A1.05282025-03-250.050.240.14-0.071.073.098.4611.8717.59-0.2017.59
债券型005594招商添润3个月定开债A1.05252025-03-250.040.240.13-0.030.992.976.6710.1616.45-0.2429.23
债券型011890中金新璟3个月定期开放债券1.05242025-03-250.050.24-0.19-0.411.084.007.7810.1512.06-0.7612.06
债券型005532华安安悦债券C1.05162025-03-250.090.24-0.010.211.293.246.799.4815.420.1229.23
债券型519776交银裕盈纯债债券A1.05002025-03-250.050.24-0.20-0.470.942.796.758.5713.31-0.7631.14
债券型006415银华中短政策金融债定开债1.04982025-03-250.050.24-0.11-0.651.083.838.3611.0717.09-0.8624.64
债券型004632平安合意定开债发起式1.04872025-03-250.050.240.190.212.855.989.8712.9318.85-0.1525.27
债券型018138景顺长城中债0-3年政策性金融债指1.04812025-03-250.040.24-0.02-0.540.623.896.816.816.81-0.676.81
债券型020209明亚稳利3个月持有期债券A1.04692025-03-250.010.240.300.210.623.304.694.694.690.094.69
债券型019565招商CFETS银行间绿色债券指数A1.04652025-03-250.040.240.00-0.230.763.014.654.654.65-0.424.65
债券型007544鹏华尊晟定期开放发起式债券1.04612025-03-250.030.240.100.000.772.596.939.0414.71-0.2518.01
债券型012803国联聚优一年定开债券1.04582025-03-250.050.240.05-0.211.043.517.7010.8411.59-0.5311.59
债券型007768信澳安盛纯债A1.04512025-03-250.050.24-0.12-0.320.993.227.649.9015.28-0.5015.25
债券型006206融通增悦债券1.04452025-03-250.080.24-0.06-0.231.384.219.1811.5217.44-0.5026.69
债券型006428招商添悦纯债C1.04382025-03-250.050.24-0.22-0.481.133.477.5210.5015.48-0.7625.91
债券型020387兴业稳福120天持有期债券A1.04142025-03-250.040.240.280.371.223.594.144.144.140.204.14
债券型007778广发景富纯债1.04142025-03-250.050.240.08-0.100.763.517.8610.7415.61-0.3918.57
债券型007158平安合盛定开债1.04132025-03-250.030.24-0.07-0.691.643.128.7411.4017.47-0.9122.15
债券型014959华泰柏瑞益兴三个月定开债券1.04082025-03-250.050.240.03-0.380.922.936.507.007.00-0.547.00
债券型021010信澳安盛纯债C1.04012025-03-250.050.24-0.13-0.370.81-1.19-1.05-1.05-1.05-0.55-1.05
债券型009038浦银安盛普庆纯债债券C1.04012025-03-250.050.240.12-0.150.892.717.6610.6615.69-0.2715.69
债券型008486德邦德瑞一年定开债1.03982025-03-250.050.24-0.03-0.101.224.148.6511.6618.90-0.4620.68
债券型015852华泰柏瑞益安三个月定开债券1.03942025-03-250.050.24-0.10-0.400.954.047.768.468.46-0.798.46
债券型020388兴业稳福120天持有期债券C1.03902025-03-250.040.240.260.321.123.383.903.903.900.163.90
债券型016878长信稳恒债券C1.03822025-03-250.060.240.14-0.230.522.245.576.286.28-0.326.28
债券型006946宝盈聚享定期开放债券1.03622025-03-250.060.24-0.07-0.410.963.528.2111.4218.20-0.5922.41
债券型008925鹏华尊达一年定开发起式债券1.03532025-03-250.040.240.150.141.242.826.769.9515.45-0.0615.45
债券型021518兴华兴利债券C1.03292025-03-25-0.120.240.521.433.293.293.293.293.290.643.29
债券型018677渤海汇金汇享益利率债C1.03272025-03-250.050.24-0.10-0.441.354.174.764.764.76-0.724.76
债券型010884中银臻享债券1.03202025-03-250.040.240.00-0.540.462.617.129.6712.68-0.7212.68
债券型002074圆信永丰兴融C1.03102025-03-250.040.240.16-0.170.682.306.319.9520.60-0.2443.99
债券型018719中银证券安澈债券C1.03032025-03-250.040.24-0.07-0.191.464.025.535.535.53-0.555.53
债券型006919国寿安保泰和纯债债券1.03022025-03-250.070.24-0.01-0.121.103.467.3510.3017.45-0.3122.65
债券型003708博时民丰纯债A1.02782025-03-250.030.240.120.021.403.387.219.6515.16-0.1233.67
债券型021423易方达悦丰稳健债券A1.02612025-03-250.150.240.120.062.502.612.612.612.61-0.322.61
债券型018534银河景泰债券A1.02492025-03-250.040.24-0.22-0.461.253.545.435.435.43-0.785.43
债券型005849鑫元合利定开债发起式1.02462025-03-250.050.240.17-0.100.982.926.749.6516.66-0.2129.32
债券型003709博时民丰纯债C1.02442025-03-250.040.240.09-0.071.142.906.288.2712.81-0.2029.25
债券型021424易方达悦丰稳健债券C1.02412025-03-250.150.240.09-0.022.322.412.412.412.41-0.402.41
债券型021320华富恒惠纯债债券A1.02322025-03-250.040.24-0.10-0.490.882.322.322.322.32-0.772.32
债券型021321华富恒惠纯债债券C1.02252025-03-250.040.24-0.11-0.530.862.252.252.252.25-0.802.25
债券型020171万家CFETS0-3年期山东省国有企业1.02062025-03-250.040.240.08-0.170.772.062.062.062.06-0.312.06
债券型010960大成惠恒一年定开债券发起式1.02012025-03-250.020.24-0.04-0.481.072.274.887.8810.93-0.6610.93
债券型018458华润元大润享三个月定开债A1.01902025-03-250.050.240.03-0.161.143.726.806.806.80-0.336.80
债券型014242农银汇理悦利债券1.01852025-03-250.050.240.120.081.384.189.3312.5613.13-0.3513.13
债券型009599嘉实致嘉纯债债券1.01852025-03-250.040.240.19-0.090.772.596.489.6616.48-0.2416.48
债券型008620嘉实致宁3个月定开纯债债券1.01702025-03-250.040.24-0.10-0.160.692.335.737.9513.47-0.2913.55
债券型021794国泰君安安宜纯债债券1.01612025-03-250.040.24-0.07-0.271.401.611.611.611.61-0.571.61
债券型012736财通资管中债1-3年国开债C1.01502025-03-250.040.24-0.22-0.630.913.2114.5816.9518.93-0.8018.93


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中小100 深证成指 创业小盘 中证A100 上证50 创业大盘 深证300 中证2000 中小300 央视50 中证200 上证380 中证A500 国债指数 深成指R
友情链接北京搜索优化  网站搜索  站群网站  广州香港月饼厂  日本の検索エンジン  网址搜尋器  谷哥seo  Suchmaschinen in China  贵阳财务软件  검색 엔진 개발 
财经名站中国投资者网  招商证券  中证金融研究院  中華交易服務  方正证券  财经网  国家市场监督管理总局  深圳证券通信有限公司  Japan Exchange Group  证券之星