本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型016318东方臻裕债券A1.09922025-03-250.050.230.170.101.073.218.2410.0210.02-0.2310.02
债券型013792大成稳安60天滚动持有债券E1.09782025-03-250.040.230.290.311.313.616.398.689.780.169.78
债券型019097东方臻裕债券E1.09582025-03-250.050.230.170.101.023.166.606.606.60-0.236.60
债券型016319东方臻裕债券C1.09572025-03-250.050.230.160.070.993.098.029.679.67-0.259.67
债券型013791大成稳安60天滚动持有债券C1.09452025-03-250.040.230.280.281.263.516.198.399.450.139.45
债券型008539工银开元利率债债券A1.09212025-03-250.070.23-0.10-0.283.034.638.1710.2016.78-0.8516.90
债券型002806浙商汇金聚利一年定开债C1.09212025-03-250.030.230.01-0.130.642.715.647.2114.23-0.2733.15
债券型000319宏利淘利债券A1.08762025-03-250.060.23-0.08-0.070.772.655.277.9219.19-0.3267.25
债券型008540工银开元利率债债券C1.08312025-03-250.070.23-0.13-0.392.824.237.329.3814.97-0.9415.08
债券型002698博时裕利纯债债券A1.08282025-03-250.040.23-0.02-0.221.328.5111.9514.5519.39-0.3841.27
债券型008982华泰紫金智鑫3月定开债1.07842025-03-250.060.23-0.19-0.721.123.547.9212.1318.27-0.9618.54
债券型004106中信保诚稳丰A1.07802025-03-250.050.230.200.061.072.906.649.9214.73-0.1533.75
债券型003130中信保诚稳利债券C1.07422025-03-250.050.230.170.011.012.786.269.3413.64-0.1829.30
债券型015487蜂巢丰泰三个月定开债A1.07352025-03-250.150.230.23-0.121.234.048.609.439.43-0.479.43
债券型003041鑫元得利债券1.07232025-03-250.040.230.250.111.012.746.629.7917.300.0233.50
债券型003547鹏华丰禄债券1.06892025-03-250.050.230.200.241.674.209.7613.7424.74-0.1554.88
债券型008687大成景优中短债C1.06732025-03-250.050.23-0.06-0.451.143.527.499.9231.83-0.7631.83
债券型011311国联恒阳纯债C1.06662025-03-250.050.23-0.09-0.270.372.385.838.2710.28-0.5010.28
债券型015488蜂巢丰泰三个月定开债C1.06532025-03-250.140.230.21-0.201.073.707.918.608.60-0.558.60
债券型011960兴业嘉福一年定开债券发起式1.06382025-03-250.030.230.10-0.33-0.255.4810.4813.5617.23-0.3817.23
债券型002991嘉实稳鑫纯债债券1.06292025-03-250.040.23-0.17-0.321.493.887.599.5815.80-0.6428.76
债券型000320宏利淘利债券C1.06152025-03-250.060.23-0.09-0.020.752.504.857.2217.81-0.2763.21
债券型005442兴业安和6个月定开债1.06092025-03-250.060.230.180.021.053.217.3011.3617.14-0.2029.56
债券型003953兴业嘉瑞6个月定开债C1.06002025-03-250.050.23-0.09-0.010.894.068.4412.3217.83-0.6437.91
债券型006599国寿安保安丰纯债债券1.05992025-03-250.040.23-0.27-0.560.995.009.6912.3817.96-0.7325.06
债券型011619鹏扬淳兴三个月定期开放债券A1.05842025-03-25-0.050.23-0.08-1.271.413.587.7411.9614.26-1.4914.26
混合型004436汇添富年年泰定开混合A1.28552025-03-250.070.230.37-0.032.414.83-0.331.813.76-0.3128.55
混合型009249易方达磐泰一年持有期混合A1.19292025-03-250.100.230.560.322.204.338.529.8319.290.1819.29
混合型519229海富通欣享灵活配置混合A1.16582025-03-250.130.23-0.030.2810.8911.738.2710.5929.860.3362.61
混合型014853嘉实添惠一年持有期混合C1.09132025-03-250.060.23-0.890.862.993.725.649.829.130.479.13
混合型860029光大阳光对冲6个月混合C1.08452025-03-25-0.040.231.080.592.241.755.665.758.450.518.45
混合型022296天弘安康颐利混合E1.04822025-03-250.110.230.32-0.341.651.651.651.651.65-0.391.65
混合型022555天弘安康颐利混合F1.04712025-03-250.110.230.30-0.430.760.760.760.760.76-0.470.76
股票型007466华泰柏瑞中证红利低波ETF联接A1.63242025-03-26-0.290.232.96-0.474.5110.0422.8135.3197.75-0.6989.67
股票型019911华安中证红利低波动指数发起式A1.07222025-03-26-0.300.232.97-0.624.417.227.227.227.22-0.857.22
股票型020603易方达中证红利低波动ETF联接发起1.06792025-03-26-0.310.233.04-0.524.4010.3410.6010.6010.60-0.7610.60
债券型016320红塔红土瑞恒纯债债券A1.05562025-03-250.030.23-0.05-0.220.592.245.565.565.56-0.405.56
债券型007958华泰柏瑞益通三个月定开债1.05462025-03-250.050.23-0.04-0.160.943.559.1813.4121.65-0.3323.29
债券型013115鑫元金融债3个月定开1.05412025-03-250.040.23-0.09-0.301.434.198.0410.8412.92-0.6912.92
债券型003193创金合信尊智纯债债券A1.05412025-03-250.040.230.160.111.202.987.0910.0616.50-0.1931.04
债券型017530财通安益中短债债券C1.05302025-03-250.030.230.120.020.632.005.305.305.30-0.125.30
债券型017531财通安益中短债债券E1.05142025-03-250.040.230.130.060.672.105.145.145.14-0.095.14
债券型003199长盛盛琪一年债券A1.05142025-03-250.050.230.150.061.003.658.3410.8516.41-0.0527.86
债券型006558永赢通益债券A1.05112025-03-250.030.230.10-0.260.762.917.4411.0517.60-0.4025.80
债券型013946创金合信尊智纯债债券C1.05092025-03-250.040.230.160.101.202.975.197.204.02-0.194.02
债券型003200长盛盛琪一年债券C1.04812025-03-250.050.230.13-0.020.863.337.699.9614.77-0.1124.72
债券型002930博时聚润纯债债券A1.04772025-03-250.040.230.03-0.011.023.286.719.3416.10-0.2629.98
债券型003360前海开源瑞和债券A1.04632025-03-250.100.23-0.30-0.101.043.246.887.049.23-0.4524.50
债券型007451易方达恒兴3个月定开债1.04422025-03-250.050.230.09-0.170.893.127.2610.1916.01-0.3918.78
债券型008804招商添华纯债A1.04412025-03-250.040.230.10-0.040.851.883.635.288.57-0.248.57
债券型018922民生加银恒源债券1.04302025-03-250.050.23-0.28-0.391.254.196.756.756.75-0.786.75
债券型018137景顺长城中债0-3年政策性金融债指1.04302025-03-250.040.23-0.02-0.540.713.376.286.286.28-0.686.28
债券型008805招商添华纯债C1.04282025-03-250.040.230.09-0.040.831.843.605.678.44-0.258.44
债券型008030农银汇理金益债券1.04232025-03-250.060.230.010.071.554.419.4312.5720.39-0.3824.47
债券型003952兴业嘉瑞6个月定开债A1.04202025-03-250.050.23-0.060.101.094.529.2313.5119.90-0.5442.13
债券型020210明亚稳利3个月持有期债券C1.04172025-03-250.010.230.260.120.422.884.174.174.170.004.17
债券型003002国金及第中短债债券A1.04082025-03-250.040.230.07-0.040.772.596.539.4511.16-0.3414.08
债券型007224浙商惠泉3个月定开债A1.04002025-03-250.040.230.130.121.213.636.809.5714.82-0.2115.37
债券型017310创金合信利泽纯债债券C1.03842025-03-250.040.23-0.15-0.910.563.266.677.257.25-1.067.25
债券型006171鹏扬淳利债券A1.03792025-03-250.070.230.040.001.814.8610.4913.9920.72-0.3230.74
债券型006082鑫元全利一年定开债A1.03752025-03-250.050.23-0.10-0.361.133.507.9311.0115.07-0.6022.61
债券型015809国泰君安君添利中短债发起A1.03712025-03-250.040.230.19-0.080.692.626.558.938.93-0.178.93
债券型015771银华绿色低碳债券1.03682025-03-250.040.230.07-0.310.632.335.526.036.03-0.496.03
债券型020663华安季季鑫90天持有债券A1.03652025-03-250.060.230.420.601.523.583.653.653.650.343.65
债券型016342南方耀元债券A1.03652025-03-250.040.23-0.09-0.211.313.306.637.047.04-0.547.04
债券型021157华安中债1-3年政策金融债E1.03422025-03-250.030.23-0.06-0.630.992.892.892.892.89-0.672.89
债券型013498银华永丰债券1.03202025-03-250.050.230.07-0.211.283.677.6110.2511.03-0.5111.03
债券型002265鑫元兴利定期开放债1.03192025-03-250.050.230.05-0.121.003.547.4610.4216.82-0.4536.73
债券型005740易方达恒信定期开放债券1.03182025-03-250.040.230.17-0.200.632.927.0610.0516.09-0.4329.63
债券型001546博时裕盈3个月定开债1.03072025-03-250.050.230.350.401.332.887.1812.1124.140.2252.74
债券型009397大成安诚债券C1.03002025-03-250.040.23-0.23-0.530.863.487.309.6817.38-0.7817.38
债券型008904华安安腾一年定开债1.02902025-03-250.040.230.13-0.160.652.646.148.7513.12-0.3613.12
债券型007180华安中债1-3年政策金融债A1.02902025-03-250.040.23-0.06-0.630.722.485.988.6614.14-0.6819.18
债券型003607博时富益纯债债券A1.02842025-03-250.050.23-0.17-0.600.091.714.517.5310.02-0.8127.92
债券型018718中银证券安澈债券A1.02762025-03-250.040.23-0.11-0.281.283.695.265.265.26-0.655.26
债券型007181华安中债1-3年政策金融债C1.02752025-03-250.030.23-0.07-0.660.672.365.758.3013.55-0.7118.46
债券型003891汇安嘉裕纯债债券A1.02712025-03-250.040.230.150.000.803.266.647.5713.50-0.1330.07
债券型017693国泰君安安平一年定开债券发起1.02582025-03-250.040.230.040.021.203.627.867.937.93-0.317.93
债券型002688红塔红土长益定开债A1.02582025-03-210.000.230.120.251.384.359.074.8021.910.1636.37
债券型005462博时富业3个月定开债1.02562025-03-250.050.23-0.02-0.360.683.197.559.8512.36-0.4924.12
债券型022775财通汇利债券C1.02552025-03-250.040.230.16-0.010.170.170.170.170.17-0.060.17
债券型015263淳厚稳荣一年定开债发起1.02522025-03-250.050.230.100.191.504.0210.2213.0313.03-0.1513.03
债券型005854财通汇利债券A1.02462025-03-250.040.230.17-0.101.043.146.8010.0815.55-0.1527.01
债券型022585申万菱信安泰景利纯债C1.02422025-03-250.030.23-0.12-0.530.780.780.780.780.78-0.790.78
债券型022220鹏华丰盈债券D1.02412025-03-250.050.231.291.412.462.562.562.562.561.112.56
债券型018047申万菱信安泰景利纯债A1.02412025-03-250.020.23-0.11-0.490.593.005.025.025.02-0.765.02
债券型018844创金合信利辉利率债债券A1.02322025-03-250.070.23-0.20-0.801.082.814.264.264.26-1.034.26
债券型014717东兴兴源债券C1.02292025-03-250.120.230.220.241.663.212.082.192.290.082.29
债券型009670东方红益丰纯债债券A1.02282025-03-250.050.230.150.131.073.176.8110.8415.15-0.1815.15
债券型002689红塔红土长益定开债C1.02262025-03-210.000.230.090.171.224.028.694.0020.020.0832.44
债券型006791建信睿兴纯债债券1.02182025-03-250.040.230.11-0.081.062.966.669.0317.04-0.2621.90
债券型010471易方达年年恒实纯债一年定开A1.01942025-03-250.050.230.310.301.043.238.5811.2917.370.1917.37
债券型019502信澳悦享利率债A1.01902025-03-250.050.23-0.18-0.790.703.074.464.464.46-0.994.46
债券型014716东兴兴源债券A1.01872025-03-250.120.230.220.241.673.171.881.721.870.081.87
债券型010472易方达年年恒实纯债一年定开C1.01862025-03-250.050.230.300.230.892.927.9410.2915.900.1315.90
债券型018459华润元大润享三个月定开债C1.01822025-03-250.050.230.01-0.191.083.626.726.726.72-0.366.72
债券型020146西部利得沣淳三个月定开债券C1.01782025-03-250.100.230.520.211.623.393.393.393.39-0.033.39
债券型020145西部利得沣淳三个月定开债券A1.01782025-03-250.090.230.530.271.733.593.593.593.590.023.59
债券型007563兴银汇逸定开债1.01752025-03-250.030.230.01-0.281.052.986.579.2614.57-0.5920.09
债券型002529泰康安益纯债C1.01602025-03-250.040.230.200.060.952.946.8010.2015.50-0.1749.69
债券型001784兴银合盈债券C1.01582025-03-250.050.230.18-0.040.892.836.839.4815.85-0.1220.26
债券型001783兴银合盈债券A1.01502025-03-250.040.230.190.031.033.147.4710.5217.31-0.0721.93
债券型012735财通资管中债1-3年国开债A1.01282025-03-250.040.23-0.22-0.610.983.347.059.3711.32-0.7911.32
债券型021677国投瑞银启晨利率债债券1.01192025-03-250.050.23-0.20-0.521.071.191.191.191.19-0.831.19
债券型022113国泰丰鑫纯债债券C1.00992025-03-250.040.230.190.241.141.291.291.291.290.051.29
债券型016235浦银安盛普诚纯债债券A1.00862025-03-250.050.23-0.07-0.341.383.767.237.447.44-0.677.44
债券型016236浦银安盛普诚纯债债券C1.00832025-03-250.050.23-0.09-0.431.203.406.476.476.47-0.746.47
债券型002268兴业丰利债券1.00832025-03-250.040.230.150.021.103.458.3311.8819.02-0.2331.39
债券型021732中银证券鸿瑞债券A1.00662025-03-250.050.23-0.17-0.800.500.660.660.660.66-1.020.66
债券型021733中银证券鸿瑞债券C1.00602025-03-250.050.23-0.17-0.830.450.600.600.600.60-1.040.60
债券型007156京管泰富京元一年定开债券发起1.00372025-03-210.000.23-0.23-0.240.592.615.816.416.41-0.386.41
债券型005990申万菱信安泰惠利纯债C1.00292025-03-250.040.230.210.010.862.456.018.6614.84-0.1126.60
债券型005936申万菱信安泰惠利纯债A1.00252025-03-250.040.230.220.030.882.526.188.9515.38-0.0927.23
债券型007852工银瑞安3个月定开纯债债券0.99852025-03-250.030.23-0.05-0.411.072.765.648.2413.79-0.7815.87
债券型009826民生加银家盈6个月持有期债券A0.82272025-03-250.090.23-0.06-0.233.040.72-0.83-8.23-17.73-0.58-17.73
债券型008948华夏鼎源债券C0.82232025-03-250.060.230.190.010.773.129.28-12.83-17.77-0.11-17.77
债券型164509国富恒利债券(LOF)A0.71132025-03-250.040.23-0.15-0.141.254.037.7910.1416.71-0.4899.05
混合型019183大成精选增值混合C1.67132025-03-250.290.232.23-1.128.469.079.229.229.22-1.829.22
混合型014745恒生前海兴享混合C0.61262025-02-200.230.23-0.02-0.842.10-1.61-36.50-38.74-38.74-1.56-38.74
QDII型010583富国蓝筹精选股票(QDII)美元0.32192025-03-242.190.226.5519.4029.1730.1119.279.561.5120.521.51
股票型003634嘉实农业产业股票A1.31112025-03-260.760.222.79-1.855.22-14.53-32.04-38.20-7.92-2.5131.11
股票型022951华泰柏瑞中证红利低波ETF联接Y1.63252025-03-26-0.290.222.96-0.460.820.820.820.820.82-0.690.82
股票型022678华泰柏瑞中证红利低波ETF联接I1.63162025-03-26-0.290.222.95-0.503.503.503.503.503.50-0.723.50
股票型007467华泰柏瑞中证红利低波ETF联接C1.60352025-03-26-0.290.222.94-0.534.379.7722.2034.3095.31-0.7586.72
股票型019912华安中证红利低波动指数发起式C1.07002025-03-26-0.300.222.93-0.714.257.007.007.007.00-0.937.00
股票型021915博道大盘价值股票A0.96882025-03-26-0.480.222.77-1.99-3.12-3.12-3.12-3.12-3.12-1.06-3.12
指数型022951华泰柏瑞中证红利低波ETF联接Y1.63252025-03-26-0.290.222.96-0.460.820.820.820.820.82-0.690.82
指数型022678华泰柏瑞中证红利低波ETF联接I1.63162025-03-26-0.290.222.95-0.503.503.503.503.503.50-0.723.50
指数型007467华泰柏瑞中证红利低波ETF联接C1.60352025-03-26-0.290.222.94-0.534.379.7722.2034.3095.31-0.7586.72
指数型019912华安中证红利低波动指数发起式C1.07002025-03-26-0.300.222.93-0.714.257.007.007.007.00-0.937.00
债券型018060兴合锦安利率债C1.78032025-03-250.030.22-0.10-0.540.921.62197.62197.62197.62-0.74197.62
债券型018059兴合锦安利率债A1.73992025-03-250.030.22-0.07-0.461.071.91186.92186.92186.92-0.67186.92
债券型002344融通增益债券C1.44412025-03-250.050.220.320.170.471.715.5615.2528.820.1235.09
债券型002343融通增益债券A/B1.40612025-03-250.050.220.340.260.642.076.2816.4025.100.1954.00
债券型002342融通增益债券A/B1.40612025-03-250.050.220.340.260.642.076.2816.4025.100.1954.00
债券型110017易方达增强回报债券A1.36202025-03-250.150.221.040.372.815.9411.3114.1135.010.45266.75
债券型000129大成景安短融债券B1.34882025-03-250.040.220.250.291.112.516.058.2013.700.2359.24
债券型000943工银中高等级信用债债券A1.34582025-03-250.030.220.10-0.300.762.847.2210.0316.41-0.5234.58
债券型070025嘉实信用债券A1.32922025-03-250.110.22-0.110.061.373.347.3711.2316.53-0.3286.78
债券型000245天弘稳利定期开放B1.31392025-03-210.000.22-0.27-0.021.024.0310.9413.1116.36-0.3976.03
债券型000128大成景安短融债券A1.30432025-03-250.050.220.230.220.972.225.457.2712.070.1753.75
债券型003337南方颐元定开债券发起1.29992025-03-250.040.220.13-0.380.853.488.5719.9137.07-0.5856.32
债券型005921农银汇理金鑫3个月定开债1.24222025-03-250.000.22-0.16-0.231.034.189.6113.3325.51-0.6634.24
债券型004705南方祥元债券A1.20212025-03-250.060.220.210.021.433.848.3412.1319.98-0.2239.81
债券型004647新华鼎利债券A1.20042025-03-250.020.22-0.11-0.230.723.046.7611.6714.85-0.3822.52
债券型022009南方祥元债券E1.19992025-03-250.060.220.210.001.251.661.661.661.66-0.231.66
债券型006773国寿安保尊荣中短债债券A1.17272025-03-250.030.220.390.410.962.246.539.1515.640.2721.42
债券型004706南方祥元债券C1.16302025-03-250.050.220.18-0.071.223.437.4710.7917.57-0.3135.59
债券型008993汇添富多策略纯债A1.16022025-03-250.050.220.090.181.383.888.3311.2416.02-0.0616.02
债券型006706国联聚汇定期开放债券1.15562025-03-250.040.22-0.05-0.460.572.896.579.0815.36-0.7117.84


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数创业板指 央视50 上证180 中证全指 深主板50 企债指数 上证综合全收益 中证200 创业小盘 中证800 中证A500 深证50 新指数 中证1000 深证100
友情链接全球搜索引擎  澳門搜尋引擎排名  贵阳用友软件  サーチエンジンプログラム  香港vps服务器  サーチエンジンツール  Search website  香港搜尋引擎排名  Us search engine  域名抢注工具 
财经名站国信证券  希财网  证券时报  中国期货市场监控中心  巨潮资讯网  金融界  国家外汇管理局  证券日报  财中国证券业协会  德交所