本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型004680前海开源裕瑞混合A1.15842025-03-250.000.54-1.17-0.597.744.3313.05-1.033.30-0.1815.84
混合型009912九泰天富改革混合C1.00502025-03-25-1.18-4.92-8.14-0.5924.5420.50-0.501.526.351.726.35
混合型009978银华招利一年持有期混合C0.98802025-03-25-0.32-1.09-0.76-0.591.081.73-1.12-1.32-1.20-0.80-1.20
混合型013607广发睿恒进取一年持有期混合A0.89312025-03-250.96-0.564.87-0.5931.3617.48-16.84-7.99-10.690.98-10.69
混合型011045中银顺泽回报一年持有期混合C0.88982025-03-25-0.38-1.22-0.32-0.590.590.74-0.21-4.91-11.02-0.79-11.02
混合型013393信澳价值精选混合A0.76332025-03-250.22-1.654.13-0.5912.4710.58-15.55-11.21-23.670.24-23.67
股票型000373华安中证细分医药ETF联接A1.10972025-03-26-0.07-2.38-0.31-0.597.540.79-18.70-29.14-24.410.7910.97
股票型540012汇丰晋信恒生龙头指数A1.90442025-03-26-0.09-1.740.64-0.596.7013.5210.5912.6633.37-0.18171.96
股票型022771兴业中证A500指数增强C0.99412025-03-26-0.18-1.75-0.67-0.59-0.59-0.59-0.59-0.59-0.59-0.59-0.59
股票型004788富荣沪深300指数增强A1.83812025-03-26-0.19-0.910.20-0.597.9511.810.15-0.3881.920.4783.81
股票型008056南方上证50增强A0.97032025-03-26-0.45-2.21-0.05-0.597.4411.89-2.25-16.89-2.970.03-2.97
股票型016054泰康先进材料股票发起C0.83192025-03-26-0.51-2.72-4.27-0.5910.172.38-13.45-16.81-16.811.58-16.81
股票型021723广发上证50ETF发起式联接C1.00352025-03-26-0.52-2.300.42-0.590.350.350.350.350.350.010.35
债券型016144工银瑞诚一年定开债券A1.05442025-03-250.020.100.07-0.591.473.978.128.468.46-0.758.46
债券型016750申万菱信安泰永利利率债一年定开1.05342025-03-210.000.01-0.39-0.591.975.188.478.478.47-0.748.47
债券型019406富达裕达纯债A1.04712025-03-250.090.29-0.34-0.590.802.884.714.714.71-0.964.71
债券型017797合煦智远稳进纯债债券C1.04462025-03-250.010.04-0.13-0.590.301.614.384.464.46-0.604.46
债券型020861万家悦兴3个月定期开放债券型发起1.04312025-03-250.050.27-0.13-0.591.353.943.943.943.94-0.973.94
债券型380011中银聚享债券B1.04122025-03-250.010.12-0.17-0.590.272.676.238.480.00-0.7814.42
债券型015819财通资管睿盈债券C1.03602025-03-250.090.47-0.23-0.590.793.436.547.297.29-0.967.29
债券型015660中信建投景晟债券C1.02972025-03-250.110.49-0.57-0.592.053.647.447.957.95-0.947.95
债券型020701南华瑞享纯债A1.01082025-03-250.050.33-0.14-0.590.732.983.073.073.07-0.853.07
债券型021110信澳中债0-3年政策性金融债指数A1.00722025-03-250.030.14-0.07-0.590.851.951.951.951.95-0.691.95
债券型007172易方达中债3-5年国开行债C1.00542025-03-250.010.150.06-0.590.843.758.3711.5219.07-0.7624.46
混合型005638农银汇理量化智慧动力混合1.88772025-03-25-0.55-3.47-2.59-0.5918.374.86-5.780.4663.250.8788.77
混合型610004信澳中小盘混合1.34102025-03-25-0.22-3.732.37-0.5934.911.98-31.02-44.172.410.3077.58
指数型000373华安中证细分医药ETF联接A1.10972025-03-26-0.07-2.38-0.31-0.597.540.79-18.70-29.14-24.410.7910.97
指数型540012汇丰晋信恒生龙头指数A1.90442025-03-26-0.09-1.740.64-0.596.7013.5210.5912.6633.37-0.18171.96
指数型022771兴业中证A500指数增强C0.99412025-03-26-0.18-1.75-0.67-0.59-0.59-0.59-0.59-0.59-0.59-0.59-0.59
指数型004788富荣沪深300指数增强A1.83812025-03-26-0.19-0.910.20-0.597.9511.810.15-0.3881.920.4783.81
指数型008056南方上证50增强A0.97032025-03-26-0.45-2.21-0.05-0.597.4411.89-2.25-16.89-2.970.03-2.97
指数型021723广发上证50ETF发起式联接C1.00352025-03-26-0.52-2.300.42-0.590.350.350.350.350.350.010.35
债券型022736南方景元中高等级信用债债券D1.13392025-03-250.100.52-0.13-0.59-0.12-0.12-0.12-0.12-0.12-0.92-0.12
债券型021408兴业天融债券C1.12572025-03-250.040.24-0.16-0.590.972.942.942.942.94-0.842.94
债券型002638兴业天融债券A1.09412025-03-250.030.24-0.16-0.590.993.938.5111.4417.96-0.8440.99
债券型003590建信睿富纯债债券1.08522025-03-250.030.140.01-0.590.582.646.088.2414.23-0.7029.66
债券型018670兴华安惠纯债C1.08432025-03-250.170.84-0.79-0.590.784.438.758.758.75-1.428.75
债券型007197富国中债1-5年农发行债券指数A1.07982025-03-250.020.15-0.03-0.590.983.798.1711.0817.92-0.7723.53
债券型013821南方定利一年定开债券1.06952025-03-250.050.31-0.25-0.590.562.836.499.2710.09-0.7810.09
债券型007284工银中债1-5年进出口行A1.06632025-03-250.030.16-0.09-0.591.183.987.9910.4115.71-0.8318.17
债券型004656汇添富鑫汇债券C1.05922025-03-250.070.36-0.35-0.591.173.747.549.6814.36-0.9228.08
债券型014966永赢坤益债券1.05662025-03-250.020.16-0.06-0.591.033.797.898.518.51-0.848.51
指数型022927大成中证红利指数Y2.52172025-03-26-0.130.313.30-0.60-0.35-0.35-0.35-0.35-0.35-1.43-0.35
指数型001588天弘中证800指数A1.20552025-03-26-0.26-2.06-0.71-0.6012.1013.671.931.6927.860.8720.55
指数型007816嘉实新兴科技100ETF联接C1.11432025-03-26-0.27-3.92-5.70-0.6023.299.30-4.63-3.670.292.3711.42
指数型161657融通巨潮100指数A(LOF)0.99802025-03-26-0.40-2.060.30-0.609.0715.246.740.9128.370.10451.25
指数型161607融通巨潮100指数A(LOF)0.99802025-03-26-0.40-2.060.30-0.609.0715.246.740.9128.370.10451.25
指数型021256浦银安盛中证A50指数增强A1.13432025-03-26-0.49-2.71-0.92-0.609.3513.4313.4313.4313.430.0213.43
债券型001023华夏亚债中国指数C1.22352025-03-250.080.37-0.46-0.601.105.1510.7113.5518.22-0.9565.23
债券型019382南方景元中高等级信用债债券C1.13162025-03-250.100.53-0.13-0.600.230.002.382.382.38-0.932.38
债券型519722交银裕惠纯债债券1.12992025-03-250.030.22-0.14-0.600.542.915.677.550.00-0.7412.99
债券型015275英大安益中短债C1.12622025-03-25-0.010.080.06-0.600.351.8911.5012.6212.62-0.6712.62
债券型022078泰信债券周期回报C1.11632025-03-250.110.52-0.18-0.60-1.26-1.17-1.17-1.17-1.17-0.64-1.17
债券型006956鹏华永润一年定期开放债券1.09212025-03-210.000.19-0.40-0.600.863.028.0410.8515.43-0.7422.36
债券型021221富国中债1-5年农发行债券指数E1.07962025-03-250.020.15-0.03-0.600.983.223.223.223.22-0.783.22
债券型009785安信尊享添利利率债C1.06632025-03-250.030.14-0.09-0.600.763.337.3810.6318.35-0.8018.35
债券型015340同泰泰享中短债A1.06172025-03-250.010.150.08-0.600.462.183.266.176.17-0.626.17
债券型014714工银瑞兴一年定开纯债债券发起式1.05712025-03-250.040.28-0.07-0.601.042.857.4810.1110.21-0.8310.21
股票型022927大成中证红利指数Y2.52172025-03-26-0.130.313.30-0.60-0.35-0.35-0.35-0.35-0.35-1.43-0.35
股票型001588天弘中证800指数A1.20552025-03-26-0.26-2.06-0.71-0.6012.1013.671.931.6927.860.8720.55
股票型007816嘉实新兴科技100ETF联接C1.11432025-03-26-0.27-3.92-5.70-0.6023.299.30-4.63-3.670.292.3711.42
股票型161657融通巨潮100指数A(LOF)0.99802025-03-26-0.40-2.060.30-0.609.0715.246.740.9128.370.10451.25
股票型161607融通巨潮100指数A(LOF)0.99802025-03-26-0.40-2.060.30-0.609.0715.246.740.9128.370.10451.25
股票型021256浦银安盛中证A50指数增强A1.13432025-03-26-0.49-2.71-0.92-0.609.3513.4313.4313.4313.430.0213.43
混合型010326博时消费创新混合A0.46552025-03-25-1.06-4.085.13-0.609.56-7.66-29.80-33.85-53.45-0.68-53.45
混合型004413建信民丰回报混合1.23572025-03-25-0.01-0.45-0.06-0.602.661.680.823.098.68-0.4623.57
混合型016774中信建投红利智选混合A1.19612025-03-250.730.895.38-0.608.939.9413.0319.6119.61-0.9819.61
混合型671010西部利得策略优选混合A1.16602025-03-250.69-2.510.87-0.607.4723.52-4.27-11.9324.311.2216.60
混合型011096博时恒泽混合C1.07852025-03-25-0.04-0.170.33-0.605.017.168.238.977.85-0.847.85
混合型009419宝盈祥明一年定开混合A1.05662025-03-250.120.400.63-0.601.183.102.96-1.505.66-0.885.66
混合型016391易米研究精选混合发起C0.81442025-03-25-0.42-2.124.18-0.6019.38-5.18-18.56-18.56-18.560.11-18.56
混合型014333工银优势领航混合A0.75792025-03-25-0.95-3.19-3.51-0.602.570.89-19.88-24.20-24.21-0.12-24.21
债券型008126创金合信中债1-3年国开债C1.05192025-03-250.080.330.00-0.600.753.096.138.4614.56-0.6517.00
债券型007092鑫元中债3-5年国开行债券指数A1.04952025-03-250.010.16-0.10-0.600.943.969.0512.5718.03-0.8320.77
债券型008016嘉实中债3-5年国开债指数C1.04802025-03-250.020.120.00-0.601.093.937.4410.1216.56-0.7819.19
债券型018074中银中债1-5年进出口行债券指数1.04332025-03-250.020.14-0.09-0.600.983.956.466.466.46-0.876.46
债券型011235宏利中债1-5年国开债指数C1.04022025-03-250.020.13-0.05-0.60-0.042.185.969.4011.92-0.6811.92
债券型016839国新国证鑫颐中短债C1.03402025-03-250.010.07-0.01-0.600.592.183.083.393.39-0.653.39
债券型003607博时富益纯债债券A1.02842025-03-250.050.23-0.17-0.600.091.714.517.5310.02-0.8127.92
债券型017206中银嘉享3个月定期开放债券C1.02532025-03-250.050.25-0.11-0.600.69-0.152.962.652.65-0.812.65
债券型012134中银嘉享3个月定期开放债券A1.02532025-03-250.060.26-0.11-0.600.703.297.5610.1212.51-0.8012.51
债券型021836东方红益恒纯债债券C1.01412025-03-250.060.24-0.37-0.601.371.411.411.411.41-1.011.41
混合型015652国投瑞银瑞利混合(LOF)C2.32162025-03-250.09-1.121.01-0.609.303.50-3.15-0.83-0.830.00-0.83
混合型005955易方达鑫转添利混合A1.85182025-03-250.190.120.14-0.603.485.649.2611.9327.74-0.8085.18
混合型002331泰康安泰回报混合1.52722025-03-250.010.030.46-0.600.692.957.559.7734.89-0.7752.72
混合型002776招商安荣混合A1.49812025-03-250.36-1.613.89-0.609.026.630.099.1936.39-1.6255.66
债券型022799博时富华纯债债券D1.05062025-03-250.080.29-0.08-0.61-0.05-0.05-0.05-0.05-0.05-0.82-0.05
债券型013097财通资管双盈债券发起式A1.04892025-03-250.170.07-0.09-0.612.781.531.214.464.89-0.764.89
债券型011166万家陆家嘴金融城金融债1.04762025-03-210.00-0.03-0.29-0.611.443.927.9910.5215.76-0.7515.76
债券型001516大成安汇金融债E1.03472025-03-250.070.36-0.11-0.610.891.375.278.750.00-1.0115.05
债券型017441英大安旸纯债债券C1.03392025-03-250.020.20-0.17-0.610.442.425.315.675.67-0.885.67
债券型015410中信建投景安债券A1.03242025-03-250.020.20-0.10-0.610.643.087.379.219.21-0.959.21
债券型016193恒生前海恒悦纯债A1.03062025-03-250.110.53-0.18-0.610.933.546.887.577.57-0.757.57
债券型021441申万菱信安泰添益纯债债券A1.02922025-03-250.090.53-0.50-0.611.062.922.922.922.92-0.972.92
债券型018239中银嘉享3个月定期开放债券D1.02522025-03-250.060.25-0.11-0.610.69-0.162.822.822.82-0.812.82
债券型021335国联利率债A1.02202025-03-250.020.20-0.11-0.610.982.202.202.202.20-0.852.20
债券型007323永赢久利债券1.02132025-03-250.070.38-0.28-0.610.584.177.9210.7314.41-0.8916.89
债券型019439银华顺璟6个月定期开放债券C1.02112025-03-250.050.30-0.30-0.610.652.513.983.983.98-0.993.98
债券型021111信澳中债0-3年政策性金融债指数C1.01862025-03-250.030.14-0.08-0.610.766.666.666.666.66-0.716.66
债券型018594格林泓盈利率债1.01602025-03-250.070.37-0.18-0.610.362.344.614.614.61-0.674.61
债券型020731国投瑞银启源利率债债券1.01332025-03-250.050.31-0.33-0.610.873.103.143.143.14-1.023.14
债券型012735财通资管中债1-3年国开债A1.01282025-03-250.040.23-0.22-0.610.983.347.059.3711.32-0.7911.32
债券型007720永赢元利债券C1.01152025-03-250.030.21-0.18-0.610.812.995.907.9112.54-0.8712.63
混合型002307银华多元视野灵活配置混合1.94002025-03-25-1.02-3.43-0.56-0.6114.399.05-15.06-21.3917.650.5294.00
混合型008794博道嘉元混合C1.34582025-03-250.11-2.72-1.04-0.6113.983.94-7.17-11.7043.540.9834.58
混合型009507国金鑫意医药消费A0.56792025-03-25-0.32-1.563.35-0.613.22-9.28-31.52-37.27-43.210.67-43.21
指数型015061中信建投沪深300指数增强A1.01782025-03-26-0.28-1.710.09-0.619.9010.221.921.781.780.351.78
债券型161120易方达中债新综指发起式(LOF)C1.67122025-03-250.110.40-0.42-0.610.773.949.2812.6818.94-0.9867.12
债券型005684财通资管鸿睿12个月定开债A1.26972025-03-210.000.19-1.06-0.610.792.665.4611.5224.68-0.7339.62
债券型021640北信瑞丰鼎盛中短债D1.13522025-03-250.010.06-0.19-0.610.081.081.081.081.08-0.581.08
债券型009535南方升元中短期利率债C1.10502025-03-250.040.21-0.05-0.610.952.846.098.3515.29-0.8315.29
债券型012451国寿安保安恒金融债债券1.08682025-03-250.120.90-0.69-0.612.386.8011.7114.0816.24-1.2016.24
债券型009287惠升和裕纯债债券A1.07902025-03-250.050.28-0.17-0.613.505.878.8111.3820.76-0.7520.76
债券型009560上银中债1-3年国开行债券指数A1.07282025-03-250.060.30-0.14-0.610.172.697.7910.6716.47-0.7016.47
债券型013070华夏彭博政金债1-5年A1.06652025-03-250.030.17-0.10-0.611.184.189.2412.3512.50-0.8112.50
债券型007285工银中债1-5年进出口行C1.06482025-03-250.030.15-0.10-0.611.133.887.7710.0915.13-0.8617.53
债券型015341同泰泰享中短债C1.05902025-03-250.020.160.09-0.610.422.113.085.905.90-0.645.90
股票型016919摩根智慧互联股票C0.86212025-03-260.08-6.55-9.18-0.6138.6726.59-7.98-0.74-0.744.83-0.74
股票型002980华夏创新前沿股票2.44402025-03-260.04-3.40-6.50-0.6123.2521.900.127.2456.672.00144.40
股票型015061中信建投沪深300指数增强A1.01782025-03-26-0.28-1.710.09-0.619.9010.221.921.781.780.351.78
混合型008140汇添富绝对收益定开混合C1.14302025-03-25-0.260.090.35-0.61-1.55-3.79-6.92-14.51-11.60-0.35-10.35
混合型021312华宝安享混合C1.13292025-03-250.140.510.18-0.611.161.971.971.971.97-1.261.97
混合型010229平安鼎弘混合(LOF)D1.08632025-03-25-0.08-0.450.62-0.612.714.345.982.170.25-0.790.25
混合型167003平安鼎弘混合(LOF)A1.08522025-03-25-0.08-0.450.62-0.612.714.345.902.191.62-0.798.52
混合型010228平安鼎弘混合(LOF)C1.08432025-03-25-0.08-0.450.62-0.612.704.325.882.250.06-0.800.06
混合型009715汇添富策略增长灵活配置混合1.00562025-03-25-2.61-6.77-6.77-0.618.421.59-16.75-11.220.561.250.56
混合型970016中信建投价值增长A0.97832025-03-250.16-2.630.77-0.6118.911.21-23.22-33.07-48.490.53-48.49
混合型011811财通安华混合发起A0.97572025-03-250.230.120.77-0.614.073.453.723.48-2.43-0.95-2.43
混合型011737宝盈祥庆9个月持有混合C0.91262025-03-250.120.290.72-0.611.463.31-0.23-3.75-8.74-0.93-8.74
混合型015797万家新能源主题混合发起C0.73812025-03-25-1.53-6.23-8.74-0.6116.16-8.90-24.51-26.19-26.194.24-26.19
混合型001428工银瑞信灵活配置混合B1.12802016-10-130.090.00-0.09-0.622.553.390.000.000.002.553.77
混合型001914中信建投聚利混合A1.08212025-03-250.080.44-0.25-0.620.824.373.722.6917.29-0.9518.19
指数型004789富荣沪深300指数增强C1.82442025-03-26-0.19-0.910.20-0.627.8911.70-0.05-0.6881.010.4582.44
指数型021707富国中证红利低波动ETF发起式联接1.01482025-03-26-0.300.273.05-0.621.481.481.481.481.48-0.811.48
指数型019911华安中证红利低波动指数发起式A1.07222025-03-26-0.300.232.97-0.624.417.227.227.227.22-0.857.22
债券型162712广发聚利债券(LOF)A1.40652025-03-250.140.44-0.38-0.620.654.1611.2913.9015.75-0.92135.66
债券型006897新华聚利债券C1.17612025-03-250.040.16-0.12-0.620.753.066.477.5811.12-0.7123.47
债券型000025大摩双利增强债券C1.16522025-03-250.170.27-0.97-0.620.543.314.686.5015.68-0.8373.73
债券型007069浦银安盛普丰纯债债券C1.16352025-03-250.030.15-0.09-0.620.291.614.1666.6771.41-0.7974.85
债券型009196北信瑞丰鼎盛中短债A1.13102025-03-250.000.06-0.20-0.62-0.031.554.716.6513.10-0.5913.10
债券型016027兴华安悦纯债A1.09952025-03-250.140.73-0.57-0.620.493.648.529.959.95-1.239.95
债券型013544嘉实致远3个月定期纯债债券1.09402025-03-250.020.18-0.34-0.621.354.849.1111.3811.75-1.0611.75
债券型013978惠升和赢纯债3个月定开A1.08972025-03-250.040.17-0.13-0.621.123.958.5710.6511.27-0.8011.27
债券型006932平安0-3年期政策性金融债债券A1.08292025-03-250.020.100.05-0.620.662.686.718.7513.93-0.7117.86
债券型007093鑫元中债3-5年国开行债券指数C1.08002025-03-250.010.17-0.10-0.620.873.838.7712.0817.28-0.8419.93
债券型009339万家民瑞祥和6个月持有债C1.07842025-03-250.370.89-0.83-0.620.482.394.906.4813.46-1.0613.46
债券型005641国投瑞银顺源6个月定开债1.07642025-03-250.020.13-0.21-0.620.693.116.929.5916.11-0.8831.66
债券型007198富国中债1-5年农发行债券指数C1.07062025-03-250.020.14-0.04-0.620.943.697.9610.7217.13-0.8022.56
债券型009581国寿中债3-5年政金债指数A1.06942025-03-250.000.15-0.07-0.620.974.188.8111.7517.51-0.7817.51
债券型001919圆信永丰兴利C1.06592025-03-250.080.28-0.54-0.620.312.845.918.247.40-0.9326.09


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中证全指 深证综指 沪深300 深成指R 深证100R 基金指数 上证180 中证800 上证综合全收益 中证A500 上证指数 深证成指 创业200 北证50 创业小盘
友情链接搜尋引擎源碼  温泉开发规划  贵阳电工上门维修  搜尋引擎優化  网站搜索  一站式搜索平台  贵州用友地址  平塘县儿童福利院  Buscador cubano  한국 검색 엔진 입구 
财经名站中证网  中国结算  深圳证券通信有限公司  东方财富网  雪球  香港交易所  中国上市公司协会  中证指数  国家统计局  证券市场周刊