本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型009267广发双债添利债券E1.21932025-03-250.090.38-0.16-0.330.533.629.6114.6517.11-0.6517.11
债券型002795平安惠盈纯债A1.21702025-03-250.08-0.08-0.49-0.330.332.507.5410.6717.95-0.4936.48
债券型006892新华鼎利债券C1.17372025-03-250.020.20-0.14-0.330.512.625.8910.3012.43-0.4719.51
债券型007325鑫元中债1-3年国开行债券指数C1.14502025-03-250.000.11-0.04-0.330.873.117.219.7414.77-0.5116.75
债券型000188华泰柏瑞丰盛纯债债券C1.13692025-03-250.110.63-0.18-0.330.502.206.379.2417.22-0.7366.52
债券型020641博时安怡6个月定开债C1.10602025-03-210.00-0.13-0.04-0.331.233.684.634.634.63-0.444.63
债券型002255长信金葵纯债C1.10432025-03-210.000.05-0.14-0.330.211.134.188.4518.53-0.4141.80
债券型006460人保鑫裕增强C1.09732025-03-250.10-0.020.32-0.332.392.31-0.11-0.717.00-0.2311.74
债券型970126银河优选六个月持有债券C1.09232025-03-250.070.45-0.44-0.331.231.153.787.177.14-0.367.14
债券型002552华夏恒利定开债1.08622025-03-250.040.210.04-0.330.943.236.779.6514.85-0.4933.21
债券型004572万家家瑞债券C1.08282025-03-250.10-0.34-0.37-0.332.441.19-1.96-1.374.640.0218.07
债券型009256民生加银鑫通债券1.08042025-03-250.070.37-0.21-0.330.993.748.6111.1916.30-0.7216.30
债券型008731招商添浩纯债A1.07582025-03-250.070.30-0.17-0.330.973.266.329.0116.21-0.6416.21
债券型970110国联金如意双利一年持有债券B1.06622025-03-250.170.300.57-0.332.503.043.785.676.32-0.816.32
债券型011960兴业嘉福一年定开债券发起式1.06382025-03-250.030.230.10-0.33-0.255.4810.4813.5617.23-0.3817.23
指数型002670万家沪深300指数增强A1.26162025-03-26-0.34-1.410.24-0.348.797.19-8.05-7.3426.370.6639.78
债券型005025交银丰盈收益债券C1.28902025-03-250.000.09-0.09-0.340.352.015.107.5412.18-0.4825.76
债券型000562南方启元债券C1.20352025-03-250.050.32-0.22-0.341.212.866.197.4312.48-0.7337.25
债券型000396汇添富安心中国债券C1.18112025-03-250.030.170.03-0.340.543.425.967.4710.95-0.5643.79
债券型010856民生加银恒泽债券1.14442025-03-250.100.37-0.23-0.341.014.6410.4813.1618.10-0.7818.10
债券型007372国联安增瑞政策性金融债纯债C1.13152025-03-250.000.07-0.24-0.341.895.048.7311.5916.67-0.6937.92
债券型019623博时裕弘纯债债券C1.12872025-03-250.080.39-0.31-0.341.534.9810.2910.2910.29-0.7410.29
债券型519324浦银安盛盛鑫定开债A1.12802025-03-250.010.07-0.12-0.341.884.037.9410.1616.51-0.6338.38
债券型007371国联安增瑞政策性金融债纯债A1.12312025-03-250.000.07-0.23-0.341.905.108.9111.8417.13-0.6923.61
债券型007442浙商汇金中高等级三个月C1.12142025-03-210.00-0.14-0.32-0.340.522.647.499.4315.85-0.4119.49
债券型020590融通通宸债券C1.11152025-03-250.030.210.05-0.340.913.724.634.634.63-0.554.63
债券型009495大成景轩中高等级债券A1.11142025-03-250.100.410.05-0.340.903.848.2810.8316.06-0.6516.06
债券型021156华安中债1-5年国开行债券ETF联接E1.09992025-03-250.010.090.06-0.340.722.672.672.672.67-0.432.67
债券型014265新华鼎利债券E1.09782025-03-250.010.20-0.15-0.340.522.635.9010.3910.42-0.4710.42
债券型008428东方红鑫裕两年定开信用债1.09062025-03-210.000.06-0.44-0.340.731.964.5916.1219.20-0.5019.52
债券型009421工银彭博国开债1-3年指数A1.08472025-03-250.020.180.20-0.341.204.087.9110.4016.75-0.5716.75
债券型009541银华中债1-3年农发行债券指数1.07062025-03-250.020.110.04-0.340.993.217.019.7115.89-0.4715.89
债券型019129中银中债1-3年期国开行债券指数B1.06342025-03-25-0.010.070.11-0.340.943.234.234.234.23-0.404.23
债券型007035中银中债1-3年期国开行债券指数A1.06312025-03-25-0.010.070.11-0.340.943.233.256.1111.50-0.4016.81
债券型018171嘉实双季瑞享6个月持有债券C1.05502025-03-250.080.39-0.20-0.340.553.025.505.505.50-0.685.50
债券型012693博时中债0-3年国开行债券ETF联接C1.05092025-03-250.010.15-0.05-0.340.923.879.3111.6513.36-0.5413.36
债券型007122工银1-3年国开债指数A1.03612025-03-250.000.12-0.01-0.340.822.956.729.0914.78-0.4818.52
债券型013169建信彭博1-5年政金债A1.02742025-03-250.010.130.08-0.340.973.557.6810.2711.50-0.4811.50
债券型020906建信中债0-5年政金债指数C1.02652025-03-250.030.170.02-0.341.302.652.652.652.65-0.602.65
债券型020761汇添富丰泰纯债A1.02402025-03-250.050.20-0.22-0.340.302.392.402.402.40-0.412.40
债券型020421鹏华永兴债券1.02312025-03-250.030.12-0.14-0.341.532.722.722.722.72-0.592.72
债券型020548长盛悦鑫60天持有纯债A1.02112025-03-250.010.100.08-0.340.482.032.112.112.11-0.372.11
债券型013654永赢信利碳中和主题一年定开债1.01992025-03-250.050.290.10-0.340.843.217.4110.6611.74-0.4911.74
债券型003226中信保诚稳健债券A1.01922025-03-250.050.29-0.34-0.340.512.446.369.8217.54-0.6236.05
债券型012856银华顺益一年定开债1.01672025-03-250.020.18-0.03-0.341.193.467.4110.0211.11-0.5811.11
债券型017783博时恒享债券C1.01652025-03-250.080.190.28-0.342.603.161.651.651.65-0.451.65
债券型007256广发汇阳三个月定期开放债券1.01482025-03-250.040.310.16-0.340.692.907.219.8312.93-0.4915.45
债券型519332浦银安盛盛达纯债债券A1.01032025-03-250.030.210.01-0.340.762.745.728.2613.47-0.4834.30
债券型008366广发汇明一年定期开放债券1.00992025-03-250.040.300.09-0.340.632.445.558.8413.55-0.4313.55
债券型020531汇安中债0-3年政金债指数C1.00892025-03-250.000.060.15-0.340.890.890.890.890.89-0.360.89
债券型016235浦银安盛普诚纯债债券A1.00862025-03-250.050.23-0.07-0.341.383.767.237.447.44-0.677.44
债券型005931国联恒裕纯债A1.00622025-03-250.030.19-0.04-0.340.722.996.289.2915.43-0.4222.62
债券型003289创金合信尊泰纯债债券A1.00382025-03-250.040.26-0.01-0.340.783.5910.7916.5521.41-0.5023.29
债券型008807鹏扬淳悦一年定开债发起式1.00352025-03-250.030.150.04-0.340.883.106.409.1715.66-0.5515.44
债券型017818万家CFETS0-3年期政金债指数A1.00272025-03-250.000.070.01-0.341.043.486.886.896.89-0.526.89
混合型011616国投瑞银瑞祥C1.75232025-03-250.090.03-0.35-0.341.353.163.164.0612.28-0.4812.28
混合型003119博时鑫源混合A1.74472025-03-250.03-0.50-1.04-0.341.282.99-13.76-10.7125.28-0.4881.79
混合型017102大摩数字经济混合A1.39732025-03-25-3.94-8.83-9.01-0.3441.5439.1038.0639.7339.731.6239.73
混合型009078红土创新稳进混合C1.26742025-03-250.110.210.44-0.341.002.507.7511.7333.05-0.3532.11
混合型003735万家瑞盈灵活配置混合C1.25082025-03-25-0.08-1.83-0.45-0.340.160.932.534.976.20-0.4525.07
混合型023014南方安康混合C1.15252025-03-250.100.250.85-0.34-0.34-0.34-0.34-0.34-0.34-0.27-0.34
混合型013769博时稳益9个月持有混合A1.10632025-03-25-0.010.020.10-0.345.027.6810.0211.7610.63-0.6210.63
混合型022296天弘安康颐利混合E1.04822025-03-250.110.230.32-0.341.651.651.651.651.65-0.391.65
混合型015296申万鑫享稳健混合发起式C1.00422025-03-21-0.50-1.04-0.99-0.342.011.491.130.000.420.190.42
混合型011526中信保诚丰裕一年持有期混合C0.95342025-03-250.230.690.25-0.340.071.54-3.21-1.38-4.66-0.73-4.66
混合型011980国富匠心精选混合A0.90022025-03-25-1.69-4.41-3.47-0.347.053.90-1.71-7.70-9.980.32-9.98
混合型002196金鹰技术领先灵活配置混合C0.87102025-03-250.00-0.461.52-0.342.592.231.401.5210.670.00-12.90
混合型013326万家景气驱动混合A0.76022025-03-25-1.25-4.58-2.61-0.3410.33-10.31-22.64-24.37-23.981.51-23.98
混合型010109富国价值增长混合A0.69882025-03-25-2.33-5.95-11.38-0.3412.282.89-17.61-19.20-30.121.20-30.12
股票型023347苏新中证A500指数增强A0.99662025-03-210.00-1.02-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34
股票型023051交银上证科创板100指数C0.99662025-03-210.00-0.33-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34
股票型009180嘉实中证主要消费ETF发起联接C1.02532025-03-260.28-1.644.29-0.345.27-6.56-20.07-15.682.530.272.53
股票型023347苏新中证A500指数增强A0.99662025-03-210.00-1.02-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34
股票型023051交银上证科创板100指数C0.99662025-03-210.00-0.330.00-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34
股票型004345南方深证成份ETF联接C0.94872025-03-26-0.04-2.92-2.75-0.3418.2613.49-6.51-9.3811.692.0111.49
股票型002670万家沪深300指数增强A1.26162025-03-26-0.34-1.410.24-0.348.797.19-8.05-7.3426.370.6639.78
指数型023347苏新中证A500指数增强A0.99662025-03-210.00-1.02-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34
指数型023051交银上证科创板100指数C0.99662025-03-210.00-0.33-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34
指数型009180嘉实中证主要消费ETF发起联接C1.02532025-03-260.28-1.644.29-0.345.27-6.56-20.07-15.682.530.272.53
指数型023347苏新中证A500指数增强A0.99662025-03-210.00-1.02-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34
指数型023051交银上证科创板100指数C0.99662025-03-210.00-0.330.00-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34
指数型004345南方深证成份ETF联接C0.94872025-03-26-0.04-2.92-2.75-0.3418.2613.49-6.51-9.3811.692.0111.49
股票型022762长城中证A500指数A0.99652025-03-26-0.24-2.20-1.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35
股票型008240东财上证50ETF发起式联接A1.20732025-03-26-0.51-2.350.45-0.356.7812.857.543.2328.940.2820.73
债券型016411招商添文1年定开债发起1.05572025-03-250.050.19-0.05-0.350.912.655.675.575.57-0.595.57
债券型020319鹏扬淳合债券D1.05242025-03-250.020.09-0.28-0.350.763.305.535.535.53-0.655.53
债券型007706南方聪元债券A1.04272025-03-250.040.200.22-0.350.692.956.379.5016.07-0.5319.77
债券型015869中银誉享一年定开债发起1.04172025-03-250.120.600.11-0.350.803.599.129.829.82-0.829.82
债券型009702鹏华中债1-3年农发行债券指数A1.04012025-03-250.020.09-0.03-0.351.103.106.869.7215.49-0.5015.49
债券型006464浦银安盛普益纯债A1.03662025-03-250.030.20-0.16-0.351.353.807.7010.2915.83-0.6823.20
债券型016108安信臻享三个月定开债券1.03212025-03-250.060.270.18-0.350.812.816.497.327.32-0.517.32
债券型016124汇泉安盈回报债券A1.02952025-03-250.020.00-0.26-0.350.462.533.872.952.95-0.292.95
债券型019837大摩恒利债券C1.02722025-03-250.040.22-0.09-0.351.062.722.722.722.72-0.602.72
债券型010632工银瑞达一年定开纯债发起式1.02452025-03-250.030.180.12-0.350.712.786.719.6613.95-0.5413.95
债券型015983国泰君安稳债双利6个月持有债券发1.02232025-03-250.100.100.57-0.351.812.472.142.232.23-0.522.23
债券型018427信澳瑞享利率债A1.01912025-03-250.030.20-0.13-0.351.193.716.156.156.15-0.646.15
债券型020056永赢悦享债券C1.01672025-03-250.080.100.20-0.351.181.671.671.671.67-0.611.67
债券型019842恒生前海中债0-3年政策性金融债C1.01562025-03-25-0.010.040.09-0.350.582.463.773.773.77-0.443.77
债券型022026金鹰中债0-3年政金债指数A1.01192025-03-250.040.20-0.03-0.351.191.191.191.191.19-0.611.19
债券型022027金鹰中债0-3年政金债指数C1.01112025-03-250.030.20-0.05-0.351.111.111.111.111.11-0.611.11
债券型019790宝盈中债0-5年政策性金融债指数A1.01092025-03-250.020.140.03-0.350.973.384.124.124.12-0.544.12
债券型021349嘉实中债绿色普惠主题金融债券优1.01072025-03-250.070.250.03-0.350.321.071.071.071.07-0.611.07
债券型020530汇安中债0-3年政金债指数A1.00892025-03-250.000.050.15-0.350.890.890.890.890.89-0.370.89
债券型018642金鹰添福纯债债券A1.00852025-03-250.050.32-0.23-0.350.993.675.985.985.98-0.695.98
债券型020690贝莱德中债0-3年政金债指数C1.00212025-03-250.020.15-0.05-0.350.711.241.241.241.24-0.461.24
债券型007365易方达中债1-3年政金债C1.00132025-03-250.000.080.12-0.350.672.385.828.3314.42-0.3916.46
混合型952004国泰君安君得明混合2.11882025-03-25-0.73-3.01-4.10-0.3526.8414.31-6.40-4.2914.971.4815.15
混合型151002银河收益混合1.90892025-03-250.00-0.38-0.73-0.352.392.440.962.5426.89-0.55537.83
指数型022762长城中证A500指数A0.99652025-03-26-0.24-2.20-1.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35
指数型008240东财上证50ETF发起式联接A1.20732025-03-26-0.51-2.350.45-0.356.7812.857.543.2328.940.2820.73
债券型006434鹏华中短债3个月定开债券A1.17742025-03-250.020.12-0.03-0.350.962.716.208.9415.83-0.4522.99
债券型970037华安证券睿赢一年持有债券B1.15532025-03-250.11-0.04-0.06-0.351.443.609.5814.9215.53-0.2915.53
债券型009656华安中债1-5年国开行债券ETF联接A1.09982025-03-250.000.080.06-0.350.712.816.459.3216.47-0.4316.47
债券型013409蜂巢丰和债券C1.09752025-03-250.050.13-0.22-0.350.633.557.569.739.75-0.909.75
债券型005436圆信永丰兴瑞定开债1.09442025-03-250.110.40-0.03-0.350.977.5612.0014.9921.20-0.5234.53
债券型008881国联安增顺纯债C1.09342025-03-250.050.19-0.08-0.350.572.214.846.4910.25-0.5210.25
债券型005857汇添富鑫成定开债A1.08152025-03-250.020.180.03-0.350.883.126.999.7413.91-0.5127.55
债券型009422工银彭博国开债1-3年指数C1.07972025-03-250.020.180.19-0.351.163.957.6710.0116.22-0.5916.22
债券型013406中航瑞旭3个月定开债C1.06462025-03-250.040.20-0.08-0.350.832.707.678.058.05-0.498.05
债券型006936华安安盛3个月定开债1.06352025-03-250.030.24-0.02-0.351.233.978.8812.3519.76-0.5425.73
债券型007259民生加银1-3年农发行债1.05902025-03-250.020.140.04-0.350.672.476.008.5313.91-0.4917.86
混合型002664万家瑞和灵活配置混合A1.27172025-03-25-0.02-0.27-0.63-0.354.444.576.876.8010.46-0.3941.19
混合型005280安信稳健阿尔法定开混合A1.14512025-03-25-0.17-0.36-0.27-0.35-2.46-3.26-3.28-4.586.41-0.4514.51
混合型023606平安鑫瑞混合F1.04232025-03-250.06-0.22-0.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35
混合型011515中海海誉混合C0.93902025-03-25-0.39-0.91-1.04-0.355.032.60-2.49-1.76-6.10-0.33-6.10
混合型210007金鹰技术领先灵活配置混合A0.86502025-03-250.00-0.461.53-0.352.612.251.882.9812.340.0025.73
混合型012972东吴消费成长混合C0.73232025-03-25-1.11-3.664.14-0.3513.452.95-21.22-13.57-26.770.30-26.77
混合型000844南方绝对收益1.31082025-03-25-0.02-0.16-0.14-0.36-1.97-1.09-6.11-12.74-5.40-0.6234.87
混合型008180同泰慧利混合A1.12202025-03-25-2.65-7.73-10.62-0.3623.5017.06-1.29-2.8330.933.8130.93
混合型002515招商丰益混合C1.10202025-03-250.18-0.811.75-0.363.86-1.43-7.71-3.8425.640.5548.52
混合型009692国泰浩益混合C1.09852025-03-250.150.140.28-0.362.123.760.38-1.469.85-0.249.85
混合型010839易方达瑞安灵活配置混合A1.06002025-03-250.080.150.44-0.3610.341.45-4.741.456.00-0.516.00
混合型012292泰康鼎泰一年持有期混合A1.02752025-03-25-0.02-0.170.24-0.360.983.053.216.392.75-0.672.75
混合型010813华安添益一年持有混合A1.00342025-03-250.190.34-1.19-0.367.256.814.711.990.34-0.010.34
混合型021650东方红红利量化选股混合发起A0.99162025-03-250.11-0.162.91-0.36-0.82-0.84-0.84-0.84-0.840.31-0.84
债券型006055鹏扬淳合债券A1.05262025-03-250.020.10-0.28-0.360.743.318.5511.4217.98-0.6631.79
债券型022086国泰嘉睿纯债债券E1.05202025-03-250.040.20-0.06-0.361.682.422.422.422.42-0.662.42
债券型015494尚正臻惠一年定开债发起1.05042025-03-250.050.29-0.14-0.360.163.379.4710.9910.99-0.3710.99
债券型015924申万菱信稳鑫90天滚动持有中短债1.04522025-03-250.010.02-0.05-0.360.221.013.544.524.52-0.324.52
债券型006082鑫元全利一年定开债A1.03752025-03-250.050.23-0.10-0.361.133.507.9311.0115.07-0.6022.61
债券型007062中加聚盈四个月定开债C1.03712025-03-210.000.01-0.52-0.361.192.076.859.9919.76-0.5729.30
债券型014897浙商兴盈6个月定开债券C1.03532025-03-210.000.18-0.56-0.361.732.984.434.434.43-0.524.43
债券型015107百嘉百顺纯债债券C1.03512025-03-25-0.010.200.07-0.360.231.394.625.82180.33-0.45180.33
债券型005361国联聚商定期开放债券1.03502025-03-250.070.44-0.10-0.360.833.187.4210.0916.06-0.7129.37
债券型007123工银1-3年国开债指数C1.03432025-03-250.000.12-0.01-0.360.752.846.508.7714.18-0.5017.86
债券型012732融通通跃一年定开债发起式1.03422025-03-250.020.17-0.02-0.360.972.757.3411.8713.98-0.4613.98
债券型005431上银聚增富定期开放债券1.03342025-03-250.010.130.04-0.36-0.162.134.286.2011.04-0.4122.67
债券型007010国寿安保中债1-3年指数A1.03322025-03-250.000.090.09-0.360.572.285.718.3514.44-0.4319.52
债券型017566惠升中债0-3年政策性金融债A1.03212025-03-250.030.20-0.06-0.360.852.796.166.266.26-0.586.26
债券型009703鹏华中债1-3年农发行债券指数C1.03142025-03-250.010.08-0.04-0.361.103.086.859.6576.40-0.5176.40


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中证A50 B股指数 央视50 成份B指 创业大盘 深证综指 中证2000 企债指数 创业200 深证300 深证成指 创业小盘 科创50 上证380 基金指数
友情链接검색 엔진 순위  北京网络推广  검색 엔진 개발  一站式搜索平台  搜索引擎工具  サーチエンジンプログラム  文件上传  过期域名抢注  google英文优化  网址搜索 
财经名站21经济网  东方财富网  广发证券  证券日报  国信证券  中国上市公司协会  中国期货市场监控中心  上海证券交易所  中国金融新闻网  国家市场监督管理总局