本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型008654诺德汇盈一年定开1.06502025-03-210.000.17-0.07-0.110.954.0411.7815.9622.53-0.2222.72
债券型020182长城智盈添益债券发起式C1.06412025-03-250.070.080.24-0.113.385.546.416.416.41-0.106.41
债券型022134富国增利债券发起式F1.06032025-03-250.080.330.03-0.110.881.071.071.071.07-0.341.07
债券型005637国联聚业定期开放债券1.05992025-03-250.100.450.08-0.110.973.7413.0418.5829.52-0.2337.43
债券型017711富国增利债券发起式C1.05902025-03-250.080.320.03-0.110.973.667.507.507.50-0.347.50
债券型014510圆信永丰聚兴一年定开债发起1.05892025-03-250.070.320.04-0.110.968.4513.6714.8314.83-0.2914.83
债券型206015鹏华纯债债券D1.05882025-03-250.010.050.11-0.111.314.557.259.1513.38-0.1671.90
混合型009970财通内需增长12个月定开混合0.60842025-03-210.00-2.37-6.50-0.113.95-15.86-41.77-47.98-39.162.91-39.16
债券型006667南华瑞元定期开放债券1.05452025-03-250.090.53-0.06-0.111.244.009.0311.4720.15-0.4727.86
债券型012797鹏华丰宁债券A1.05172025-03-250.040.12-0.06-0.111.332.666.398.399.50-0.359.50
债券型004547华夏稳定双利债券A1.05002025-03-250.120.33-0.05-0.11-0.192.117.3110.4416.99-0.2729.80
债券型017163蜂巢添益纯债E1.04802025-03-250.080.250.00-0.110.762.426.746.146.14-0.226.14
债券型015448安信华享纯债C1.04762025-03-250.010.13-0.07-0.111.373.336.547.457.45-0.437.45
债券型015930蜂巢丰裕债券C1.04582025-03-250.050.300.11-0.110.822.865.927.197.19-0.327.19
债券型004062华夏鼎隆债券C1.04552025-03-250.020.110.11-0.111.003.789.6613.7418.66-0.2224.64
债券型007889浦银安盛盛诺定开债券1.04462025-03-250.020.140.05-0.111.253.106.159.3519.70-0.4022.90
债券型002447博时裕安纯债定开债发起式1.04112025-03-210.000.05-0.18-0.111.012.246.109.3315.70-0.1936.76
债券型005625南华瑞鑫定期开放债券1.04102025-03-250.080.48-0.09-0.111.244.059.0011.3016.02-0.4727.61
债券型020245大成惠祥纯债债券C1.03722025-03-250.010.080.12-0.110.621.622.472.472.47-0.162.47
债券型005841富国尊利纯债定开债1.03482025-03-250.060.280.12-0.110.912.997.4110.6017.32-0.2831.60
债券型018518大成景信债券A1.03302025-03-250.070.340.16-0.110.973.185.325.325.32-0.295.32
债券型005752金鹰添盛定开债券1.03202025-03-250.060.36-0.05-0.111.073.527.8310.7415.50-0.5124.78
债券型005338兴业3个月定开债券1.02892025-03-250.050.290.15-0.110.973.597.9812.0518.29-0.3730.83
债券型016955国联恒润纯债A1.02292025-03-250.030.200.04-0.110.933.046.557.127.12-0.337.12
债券型014388渤海汇金兴宸一年定开债券发起1.02062025-03-250.060.260.09-0.111.123.068.0810.0510.05-0.2310.05
债券型020302平安惠嘉纯债C1.01672025-03-250.040.100.13-0.111.611.671.671.671.67-0.401.67
债券型012775前海开源丰和债券C1.01582025-03-250.020.140.20-0.110.500.612.745.246.74-0.176.74
债券型018970光大保德信恒利纯债债券D1.01482025-03-250.090.440.00-0.111.133.375.235.235.23-0.375.23
债券型017546弘毅远方中短债债券C1.01372025-03-250.010.110.17-0.110.350.543.393.393.39-0.203.39
债券型021721鹏华中债0-3年政金债指数C1.01202025-03-250.020.120.12-0.111.201.201.201.201.20-0.391.20
债券型021520长盛中债0-3年政金债指数C0.99932025-03-250.010.100.02-0.11-0.07-0.07-0.07-0.07-0.07-0.25-0.07
债券型022396国泰君安稳健添利债券C0.99892025-03-250.02-0.19-0.21-0.11-0.11-0.11-0.11-0.11-0.11-0.12-0.11
债券型022353华泰紫金中债0-3年政金债指数A0.99892025-03-250.020.15-0.04-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11
混合型001249易方达新利灵活配置混合1.76912025-03-250.220.420.80-0.113.766.7711.7613.9233.93-0.3984.01
混合型004405国寿安保稳寿混合A1.10782025-03-250.140.280.27-0.114.716.927.749.0331.88-0.5353.43
混合型012113融通稳健增长一年持有期混合A1.06682025-03-250.160.290.25-0.112.524.802.827.436.68-0.046.68
混合型016678贝莱德浦悦丰利混合A1.02552025-03-25-0.31-0.450.29-0.111.601.702.292.542.540.182.54
混合型019296博时匠心优选混合C1.01482025-03-25-0.630.714.19-0.1113.041.481.481.481.481.071.48
混合型022259鹏华弘盛混合E1.01002025-03-25-0.25-0.53-0.58-0.111.001.001.001.001.00-0.121.00
混合型010797长城优选回报六个月持有混合A1.00272025-03-25-0.01-0.67-0.45-0.113.52-0.54-4.970.530.270.230.27
混合型018377融通远见价值一年持有期混合A0.98742025-03-25-0.25-2.830.86-0.1125.421.68-1.26-1.26-1.262.31-1.26
混合型011702广发睿享稳健增利混合C0.96752025-03-250.03-0.070.30-0.114.124.44-0.43-3.44-12.28-0.23-12.28
混合型014792华泰柏瑞匠心臻选混合A0.93192025-03-250.14-1.993.50-0.1119.5715.13-4.16-6.81-6.81-0.62-6.81
混合型050007博时平衡配置混合0.91902025-03-25-0.11-0.76-1.50-0.1110.327.74-2.13-1.3918.800.99275.59
股票型022768浦银安盛中证A500指数增强A0.99892025-03-210.00-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11
股票型021870嘉实上证科创板芯片ETF发起联接I1.31822025-03-260.23-4.35-9.16-0.1164.4547.2447.2447.2447.245.6647.24
股票型022768浦银安盛中证A500指数增强A0.99892025-03-210.00-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11
股票型021327富国中证细分机械设备产业主题ETF1.04602025-03-260.00-1.60-1.64-0.1111.994.604.604.604.600.804.60
股票型011613华夏科创50ETF联接C0.81972025-03-26-0.24-4.27-8.46-0.1144.6430.57-2.60-6.74-18.033.35-18.03
股票型015388中欧沪深300指数增强C0.93202025-03-26-0.31-2.17-0.03-0.1111.2412.93-0.90-6.80-6.800.84-6.80
指数型022768浦银安盛中证A500指数增强A0.99892025-03-210.00-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11
指数型021870嘉实上证科创板芯片ETF发起联接I1.31822025-03-260.23-4.35-9.16-0.1164.4547.2447.2447.2447.245.6647.24
指数型022768浦银安盛中证A500指数增强A0.99892025-03-210.00-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11
指数型021327富国中证细分机械设备产业主题ETF1.04602025-03-260.00-1.60-1.64-0.1111.994.604.604.604.600.804.60
股票型022769浦银安盛中证A500指数增强C0.99882025-03-210.00-0.11-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12
股票型022769浦银安盛中证A500指数增强C0.99882025-03-210.00-0.11-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12
股票型022342长盛中证红利低波动100指数A0.99882025-03-26-0.040.411.62-0.12-0.12-0.12-0.12-0.12-0.12-0.01-0.12
股票型012045大成医药健康股票A0.56592025-03-26-0.35-3.15-1.07-0.127.95-9.89-22.27-37.66-43.410.57-43.41
股票型020839南方中证半导体产业指数发起A1.41742025-03-26-0.39-3.28-9.18-0.1245.9041.7441.7441.7441.744.1841.74
股票型002335汇丰晋信大盘波动股票C1.44772025-03-26-0.43-0.053.00-0.1210.296.44-2.314.6519.440.2044.76
指数型022769浦银安盛中证A500指数增强C0.99882025-03-210.00-0.11-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12
指数型022769浦银安盛中证A500指数增强C0.99882025-03-210.00-0.11-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12
指数型022342长盛中证红利低波动100指数A0.99882025-03-26-0.040.411.62-0.12-0.12-0.12-0.12-0.12-0.12-0.01-0.12
债券型007373永赢卓利债券1.05412025-03-250.050.280.06-0.120.993.437.7710.8416.47-0.3420.33
债券型519322浦银安盛盛元定开债A1.05162025-03-250.060.310.20-0.120.852.997.3411.2720.87-0.3347.34
债券型003424江信洪福纯债1.04502025-03-250.020.190.04-0.120.542.627.1112.2520.20-0.3241.49
债券型970182招商资管招朝鑫中短债债券C1.04292025-03-250.010.090.13-0.120.451.633.734.294.29-0.174.29
债券型008628大成惠享一年定开债券1.04202025-03-250.070.340.12-0.121.103.487.6910.8714.74-0.2914.74
债券型970063华安证券合赢六个月持有债券1.04082025-03-250.05-0.08-0.01-0.121.182.908.6313.1715.76-0.1115.76
债券型020596太平恒泰三个月定开债C1.03942025-03-250.040.430.20-0.121.213.294.534.534.53-0.434.53
债券型018100太平恒泰三个月定开债A1.03942025-03-250.040.430.20-0.121.213.285.975.975.97-0.435.97
债券型015312国金及第中短债债券B1.03642025-03-250.040.220.04-0.120.612.285.919.009.02-0.419.02
债券型020318鹏华丰宁债券C1.03292025-03-250.020.12-0.08-0.121.332.663.393.393.39-0.353.39
债券型002265鑫元兴利定期开放债1.03192025-03-250.050.230.05-0.121.003.547.4610.4216.82-0.4536.73
债券型006919国寿安保泰和纯债债券1.03022025-03-250.070.24-0.01-0.121.103.467.3510.3017.45-0.3122.65
债券型018682鑫元浩鑫增强债券A1.02992025-03-25-0.04-0.130.93-0.121.751.772.992.992.99-0.142.99
债券型016794华安沣裕债券A1.02882025-03-250.070.02-0.13-0.121.102.122.512.882.88-0.272.88
债券型009615南方中债0-2年国开行债券指数A1.02572025-03-250.040.160.06-0.120.682.024.947.4612.66-0.2012.66
债券型005201浦银安盛普瑞纯债C1.02472025-03-250.040.210.18-0.120.651.804.556.4411.21-0.2116.01
债券型007429鹏扬淳盈6个月定开债A1.02372025-03-250.070.310.15-0.121.194.0110.6313.7020.94-0.2825.10
债券型019477鹏扬淳盈6个月定开D1.02362025-03-250.060.310.14-0.121.184.027.047.047.04-0.297.04
债券型021403鹏华丰实定期开放债券D1.02132025-03-250.040.140.07-0.120.772.332.332.332.33-0.332.33
债券型007336汇安嘉盛纯债债券A1.01632025-03-250.030.160.00-0.120.722.737.9512.7415.83-0.2116.18
债券型021567银河CFETS0-3年期政金债指数A1.01472025-03-25-0.010.100.04-0.121.321.471.471.471.47-0.321.47
债券型005785创金合信汇誉六个月定开债C1.01292025-03-210.000.200.03-0.120.302.936.798.9814.63-0.1529.32
债券型021720鹏华中债0-3年政金债指数A1.01142025-03-250.010.110.12-0.121.141.141.141.141.14-0.401.14
债券型010250国金惠诚债券C1.01142025-03-250.17-0.230.20-0.122.422.104.281.501.14-0.241.14
债券型004923华夏鼎祥三个月定开债A1.00792025-03-250.030.200.21-0.120.913.196.209.2116.42-0.3028.20
债券型023275中银淳利三个月持有债券A0.99882025-03-210.00-0.09-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12
债券型012317创金合信聚鑫债券A0.91932025-03-250.020.080.08-0.120.70-0.17-1.89-0.65-8.07-0.12-8.07
债券型012318创金合信聚鑫债券C0.89452025-03-250.020.080.08-0.120.72-0.47-2.58-1.72-10.55-0.11-10.55
混合型002317招商睿逸混合1.70202025-03-250.24-0.701.79-0.127.523.5311.537.6558.030.4170.20
混合型001250天弘新活力混合发起A1.69632025-03-250.21-0.974.20-0.1210.3912.03-3.526.2436.530.6569.63
混合型161233国投瑞银瑞泰多策略混合A1.56032025-03-250.13-0.121.16-0.125.148.627.3612.5746.13-0.0964.60
指数型020839南方中证半导体产业指数发起A1.41742025-03-26-0.39-3.28-9.18-0.1245.9041.7441.7441.7441.744.1841.74
债券型014035长城悦享增利债券C1.95902025-03-250.140.08-0.41-0.120.721.824.685.452.55-0.302.55
债券型000077工银信用纯债一年定开债C1.73102025-03-250.060.290.23-0.120.872.857.2510.1817.76-0.3573.10
债券型460008华泰柏瑞稳健收益债券A1.22162025-03-250.050.260.06-0.120.872.676.228.6112.53-0.2967.75
债券型519763交银裕通纯债债券C1.18672025-03-250.070.360.05-0.120.952.678.7011.1916.79-0.3434.28
债券型002946大成景盛一年定开债A1.16982025-03-250.11-0.100.07-0.123.354.243.324.7316.17-0.1023.12
债券型006740工银尊利中短债债券A1.14792025-03-250.030.130.10-0.120.872.075.117.6013.35-0.2318.34
债券型970022信达丰睿六个月持有1.14382025-03-250.080.180.15-0.120.721.856.8910.7316.02-0.1816.02
债券型008361南方招利一年债券1.12662025-03-250.040.190.24-0.121.043.596.9512.6018.30-0.2818.30
债券型007516融通增润三个月定开债1.12432025-03-250.060.230.21-0.120.882.986.879.5515.85-0.2319.02
债券型012931平安双季盈6个月持有债券A1.12372025-03-250.060.240.07-0.120.542.547.0511.3112.37-0.3712.37
债券型519121浦银安盛6个月持有期债券A1.11162025-03-250.010.05-0.04-0.121.733.436.277.9013.66-0.1750.18
债券型007376西部利得聚利6个月定开债C1.11092025-03-250.020.16-0.21-0.120.923.197.109.3815.56-0.3620.61
债券型023599中信保诚安鑫回报债券D1.09952025-03-250.160.20-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12
债券型010087中邮纯债丰利债券C1.09902025-03-250.090.530.11-0.120.962.997.4910.9117.09-0.3417.09
债券型202305南方旺元60天滚动持有中短债A1.09452025-03-250.050.300.03-0.120.591.794.947.610.00-0.2212.16
债券型000295鹏华丰实定期开放债券A1.09382025-03-250.040.140.06-0.120.753.086.444.7310.67-0.3467.36
债券型006833鹏扬添利增强债券C1.07972025-03-25-0.02-0.160.19-0.123.204.244.796.1913.75-0.1721.89
债券型008040鹏华0-5年利率发起式债券A1.07962025-03-250.040.120.00-0.121.844.269.4613.3818.98-0.3821.16
债券型014801红土创新丰源中短债A1.07782025-03-250.000.080.14-0.121.163.617.9311.3011.49-0.1911.49
债券型015487蜂巢丰泰三个月定开债A1.07352025-03-250.150.230.23-0.121.234.048.609.439.43-0.479.43
债券型022253前海开源1-3年国开债D1.06862025-03-250.010.130.32-0.120.860.860.860.860.86-0.170.86
债券型007766前海开源1-3年国开债C1.06862025-03-250.010.130.32-0.120.031.063.544.997.71-0.1710.61
债券型011661华富中债1-3年国开债A1.06632025-03-25-0.010.070.06-0.120.702.357.039.6811.44-0.2411.44
债券型016006红土创新添利债券C1.06592025-03-250.060.140.83-0.120.771.726.116.596.59-0.186.59
债券型519784交银境尚收益债券A1.06352025-03-250.030.180.07-0.120.822.866.478.9113.40-0.3431.04
债券型015948南方光元债券A1.06282025-03-250.060.290.09-0.120.933.277.388.328.32-0.448.32
混合型010089工银优质成长混合C0.64512025-03-25-0.06-1.010.62-0.1215.594.12-15.50-24.77-35.490.69-35.49
QDII型022325长城中证港股通高股息指数发起(QD0.99882025-03-200.000.03-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12
混合型002227长城新优选混合A1.22442025-03-250.02-0.170.08-0.123.123.462.875.3612.760.0048.83
混合型007749民生加银鹏程混合C1.15212025-03-250.080.340.34-0.126.983.41-2.83-4.857.45-0.2815.38
混合型005490中金衡优灵活配置混合C1.09562025-03-25-1.03-2.54-1.41-0.1211.047.20-5.92-7.2313.790.2525.99
混合型012071中加喜利回报一年持有混合A1.08752025-03-250.270.073.33-0.127.047.289.2012.788.750.648.75
混合型010231南方宝昌混合C1.04822025-03-25-0.08-0.560.46-0.127.809.076.146.684.82-0.104.82
混合型019275浙商汇金转型升级C1.04562025-03-251.051.502.78-0.12-0.123.6816.5316.5316.53-0.3216.53
混合型014054太平睿庆混合C1.03932025-03-25-0.10-0.170.50-0.122.135.311.507.203.93-0.343.93
混合型020288永赢红利慧选混合发起C1.03432025-03-250.680.895.15-0.128.853.493.433.433.43-0.613.43
混合型008065汇添富中盘积极成长混合A1.00062025-03-25-1.30-3.46-4.34-0.127.67-2.98-18.10-21.370.380.300.04
混合型013695弘毅远方久盈混合C0.98672025-03-250.01-0.030.43-0.121.472.08-0.07-1.33-1.33-0.07-1.33
混合型519625银河君盛混合A1.11302025-03-250.12-0.25-0.32-0.1316.131.48-9.21-12.767.74-0.1935.47
混合型009352南方誉丰18个月混合C1.09572025-03-21-0.040.09-0.18-0.134.124.061.500.499.57-0.539.57
混合型013518易方达悦浦一年持有混合C1.07262025-03-250.040.010.22-0.132.504.486.377.737.26-0.297.26
混合型007575宝盈祥泰混合C1.04392025-03-250.010.020.03-0.130.110.381.432.9011.81-0.1316.76
混合型013030嘉实鑫泰一年持有混合C1.02732025-03-250.070.11-1.26-0.133.084.692.973.952.73-0.542.73
指数型018183万家中证软件服务ETF发起式联接C0.68972025-03-26-0.06-6.86-11.90-0.1340.3318.32-31.03-31.03-31.035.06-31.03
指数型022055富国中证消费50ETF联接E1.25612025-03-26-0.18-1.644.53-0.135.5216.2116.2116.2116.210.4716.21
指数型000176嘉实沪深300指数研究增强A1.48572025-03-26-0.45-1.880.22-0.138.419.22-1.18-8.439.611.0548.57
债券型000192富国信用债债券C1.28002025-03-250.070.290.06-0.130.812.706.799.6016.45-0.3265.93
债券型012291国联恒益纯债C1.23962025-03-250.050.34-0.04-0.130.482.838.0810.1627.75-0.4427.75
债券型006032创金合信汇泽三个月定开债券A1.19802025-03-210.000.11-0.11-0.131.193.268.6612.4122.06-0.2122.80
债券型519152新华纯债添利债券发起A1.18632025-03-250.060.360.01-0.130.412.105.797.8412.77-0.3970.84
债券型005336中加颐慧定开债券发起式A1.14652025-03-210.000.16-0.10-0.130.702.346.0525.1532.62-0.3549.85
债券型023072招商招悦纯债D1.14112025-03-250.080.35-0.01-0.13-0.13-0.13-0.13-0.13-0.13-0.37-0.13
债券型519748交银丰享收益债券C1.13522025-03-250.050.270.09-0.130.572.155.998.7715.00-0.2644.74
债券型006715东方永泰纯债1年A1.13192025-03-210.000.13-0.17-0.130.873.1010.5311.4114.34-0.2621.62
债券型002169永赢稳益债券1.12352025-03-250.030.210.09-0.130.732.847.2510.0516.67-0.3835.73


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中证200 上证100 企债指数 科创50 中小100 北证50 上证指数 深证300 上证180 深证50 国债指数 深主板50 成份B指 上证50 深证100R
友情链接搜尋引擎優化  搜全网  贵阳ERP软件  Svensk sökmotor  贵阳app开发  北京网络seo  サーチエンジンプログラム  北京营销推广  过期域名抢注  Schweizer Suchmaschine 
财经名站The New York Stock Exchange  浙商证券  中国结算  臺灣指數股份有限公司  财经网  和讯网  中国人民银行  中国经济网  中信证券  凤凰网财经