本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型013836博时时代消费混合A0.63042025-03-25-0.82-3.796.040.5611.20-5.61-25.37-28.77-36.960.48-36.96
混合型018860嘉实产业优选混合(LOF)C0.99322025-03-250.46-0.036.031.9416.938.27-5.35-5.35-5.352.49-5.35
混合型009950财通资管均衡价值一年持有期混合0.77132025-03-250.120.776.026.0221.6014.91-29.15-21.09-22.875.76-22.87
混合型020503汇丰晋信新动力混合C1.72082025-03-250.10-1.026.026.4422.8417.6927.2427.2427.247.9827.24
混合型009774财通资管优选回报一年持有期混合0.60362025-03-250.130.706.026.3222.3315.83-11.72-25.67-39.646.06-39.64
股票型540009汇丰晋信消费红利股票0.78302025-03-26-0.18-2.046.011.4810.378.48-7.49-4.9420.881.0181.30
混合型004942格林伯元灵活配置A0.96672025-03-25-0.02-3.846.001.1316.44-13.70-30.90-22.71-9.272.34-3.33
混合型017860景顺长城致远混合A0.79382025-03-25-0.01-1.926.0011.6335.6220.04-18.92-20.62-20.6213.38-20.62
混合型970069兴证资管金麒麟消费升级混合C0.73732025-03-25-0.35-1.295.993.9312.170.85-14.50-14.42-26.275.15-26.27
股票型002621中欧消费主题股票A1.50592025-03-260.17-2.275.992.105.71-8.01-22.30-28.36-26.403.0850.59
混合型013837博时时代消费混合C0.61422025-03-25-0.81-3.795.990.3810.77-6.36-26.55-30.46-38.580.31-38.58
股票型690008民生中证内地资源主题指数A1.06402025-03-26-0.470.285.981.621.142.115.243.1092.062.806.40
指数型690008民生中证内地资源主题指数A1.06402025-03-26-0.470.285.981.621.142.115.243.1092.062.806.40
混合型008131景顺长城竞争优势混合0.85372025-03-25-0.50-1.695.985.4516.2011.16-2.560.48-14.636.05-14.63
混合型004943格林伯元灵活配置C0.95562025-03-25-0.03-3.845.981.0916.35-13.83-31.11-23.07-9.982.30-4.44
混合型018311招商社会责任混合D0.99272025-03-250.26-3.215.9815.7138.0530.77-0.73-0.73-0.7316.84-0.73
混合型018309招商社会责任混合A0.99292025-03-250.26-3.215.9815.7138.0630.77-0.71-0.71-0.7116.84-0.71
混合型017861景顺长城致远混合C0.78202025-03-250.00-1.925.9511.4834.8719.03-20.10-21.80-21.8013.23-21.80
混合型013797博时优质鑫选一年持有期混合A0.79922025-03-25-0.12-0.785.952.083.862.031.78-7.88-20.082.49-20.08
混合型006551中庚价值领航混合2.39302025-03-25-0.71-2.985.957.6616.6214.65-0.517.0877.848.25139.30
混合型162202宏利周期混合3.08022025-03-250.500.505.942.442.060.55-9.95-8.20116.993.051563.45
混合型590003中邮核心优势灵活配置混合A1.99902025-03-250.05-2.345.945.324.683.25-1.625.77144.366.78283.23
指数型011607民生中证内地资源主题指数C1.05202025-03-26-0.380.295.941.641.061.844.682.2428.452.7328.45
股票型011607民生中证内地资源主题指数C1.05202025-03-26-0.380.295.941.641.061.844.682.2428.452.7328.45
股票型002697中欧消费主题股票C1.44922025-03-260.17-2.295.931.915.30-8.74-23.54-30.06-29.272.8944.92
混合型018310招商社会责任混合C0.94722025-03-250.26-3.215.9315.5434.3925.08-5.28-5.28-5.2816.68-5.28
混合型019800华泰紫金价值甄选混合A1.12592025-03-250.10-1.015.926.5314.2712.1912.5912.5912.596.2112.59
混合型009940格林稳健价值混合A0.66152025-03-25-0.03-3.895.910.439.41-9.50-23.61-16.16-33.851.64-33.85
混合型013798博时优质鑫选一年持有期混合C0.78312025-03-25-0.13-0.805.901.933.561.420.57-9.53-21.692.35-21.69
混合型021711南方周期优选混合发起A1.01842025-03-25-0.16-1.735.907.521.841.841.841.841.848.641.84
混合型021218中邮核心优势灵活配置混合C1.99202025-03-250.05-2.355.905.234.44-4.15-4.15-4.15-4.156.70-4.15
混合型018409中欧价值回报混合A1.24532025-03-25-0.91-3.045.897.7214.3518.8824.5324.5324.538.0124.53
混合型013624嘉实价值创造三年持有期混合A1.05212025-03-25-0.56-1.295.885.1312.8017.790.807.425.215.265.21
混合型000747广发逆向策略混合A2.92022025-03-250.900.725.881.037.584.22-6.283.8748.763.04192.02
混合型009941格林稳健价值混合C0.64992025-03-25-0.03-3.905.880.349.19-9.86-24.23-17.16-35.011.56-35.01
混合型019801华泰紫金价值甄选混合C1.11892025-03-250.09-1.035.876.3614.1011.6911.8911.8911.896.0511.89
混合型011758广发逆向策略混合C2.87402025-03-250.900.715.860.977.403.83-7.012.65-11.122.97-11.12
混合型019430国联安价值甄选混合1.12782025-03-25-0.27-0.885.853.5219.7712.7812.7812.7812.784.0912.78
混合型013625嘉实价值创造三年持有期混合C1.03932025-03-25-0.55-1.295.855.0312.5817.330.006.153.935.173.93
QDII型008284易方达全球医药行业混合发起式(QD0.81762025-03-241.101.495.8512.388.7410.94-16.01-4.86-17.9913.52-18.24
混合型015663易米开鑫价值优选混合A1.13802025-03-25-0.81-3.995.838.2918.5018.467.4313.8013.809.0713.80
混合型018410中欧价值回报混合C1.22762025-03-25-0.90-3.065.837.5113.9217.9622.7622.7622.767.8222.76
混合型021712南方周期优选混合发起C1.01512025-03-25-0.16-1.755.837.341.511.511.511.511.518.471.51
混合型017114浦银安盛景气优选混合A1.13002025-03-250.600.545.824.8826.7718.7213.0013.0013.005.4813.00
QDII型019035易方达全球医药行业混合发起式(QD0.80892025-03-241.091.475.8212.248.569.98-9.00-9.00-9.0013.40-9.00
混合型008866博时产业新趋势混合A1.07982025-03-25-0.22-0.825.800.9011.7214.0212.8610.988.951.297.98
混合型015664易米开鑫价值优选混合C1.12322025-03-25-0.81-4.005.798.1618.2317.906.3712.3212.328.9412.32
混合型010731广发创新医疗两年持有混合A0.57542025-03-25-1.08-3.105.7911.4921.2415.13-11.95-26.03-42.4612.36-42.46
混合型004505博时新兴消费主题混合A1.48002025-03-25-0.34-3.085.790.0710.70-5.61-21.19-21.28-15.23-0.0748.00
混合型017115浦银安盛景气优选混合C1.12152025-03-250.590.535.784.7726.5218.2312.1512.1512.155.3812.15
混合型019523景顺长城价值发现混合A31.17452025-03-25-0.03-0.095.785.367.439.8817.4517.4517.455.7017.45
股票型005970国泰消费优选股票2.03562025-03-260.00-0.925.783.9416.9118.2515.6537.5661.844.28103.56
混合型270008广发核心精选混合4.32402025-03-250.58-0.395.770.757.546.24-5.07-0.7840.162.15394.24
QDII型008285易方达全球医药行业混合发起式(QD0.11392025-03-241.061.335.7612.556.859.73-20.01-15.63-18.8713.67-21.61
混合型019522景顺长城价值发现混合A21.17102025-03-25-0.04-0.115.765.317.309.6317.1017.1017.105.6317.10
混合型008867博时产业新趋势混合C1.04722025-03-25-0.21-0.815.760.7611.3813.3511.518.995.721.164.72
混合型008277财通资管行业精选混合0.82432025-03-250.180.665.755.4120.4814.15-12.50-26.40-17.575.14-17.57
混合型377150摩根健康品质生活混合A3.07172025-03-25-0.40-2.215.752.5715.88-15.02-21.72-13.7623.114.56207.17
混合型010732广发创新医疗两年持有混合C0.56622025-03-25-1.10-3.115.7511.3721.0114.66-12.66-26.91-43.3812.25-43.38
混合型007775汇安量化先锋混合A0.99372025-03-25-0.61-4.305.7410.6220.769.79-18.10-17.01-1.1513.35-0.63
混合型015150恒越匠心优选一年持有混合A0.93582025-03-25-2.72-5.405.7317.5035.7811.22-5.29-6.42-6.4216.34-6.42
混合型019521景顺长城价值发现混合A11.16522025-03-25-0.04-0.115.735.227.169.2816.5216.5216.525.5516.52
混合型011458东方鑫享价值成长一年持有混合A0.57052025-03-25-0.04-0.995.732.3519.883.75-26.48-42.67-42.954.58-42.95
股票型016847中欧高端装备股票发起A0.91852025-03-26-0.02-0.285.738.1420.1615.39-2.84-8.15-8.159.15-8.15
股票型018489万家中证工业有色金属主题ETF发起0.93752025-03-26-0.64-0.265.727.477.521.91-6.25-6.25-6.259.53-6.25
股票型257060国联安上证商品ETF联接A1.11622025-03-26-0.411.045.721.784.975.866.232.96122.622.6411.62
QDII型019036易方达全球医药行业混合发起式(QD0.11272025-03-241.081.355.7212.366.628.78-9.04-9.04-9.0413.61-9.04
混合型160613鹏华盛世创新混合(LOF)A1.17962025-03-250.41-0.565.722.6618.1418.6115.0626.9069.932.99474.77
指数型018489万家中证工业有色金属主题ETF发起0.93752025-03-26-0.64-0.265.727.477.521.91-6.25-6.25-6.259.53-6.25
指数型257060国联安上证商品ETF联接A1.11622025-03-26-0.411.045.721.784.975.866.232.96122.622.6411.62
指数型018490万家中证工业有色金属主题ETF发起0.93422025-03-26-0.64-0.265.717.427.431.71-6.58-6.58-6.589.49-6.58
指数型015577国联安上证商品ETF联接C1.10962025-03-26-0.411.045.711.714.845.615.708.768.762.598.76
混合型007776汇安量化先锋混合C0.96712025-03-25-0.61-4.315.7110.4920.459.24-18.92-18.25-3.6013.22-3.29
混合型004549富安达消费主题混合1.00732025-03-25-1.25-2.635.71-2.1317.10-3.87-21.44-17.0816.03-1.2145.83
股票型018490万家中证工业有色金属主题ETF发起0.93422025-03-26-0.64-0.265.717.427.431.71-6.58-6.58-6.589.49-6.58
股票型015577国联安上证商品ETF联接C1.10962025-03-26-0.411.045.711.714.845.615.708.768.762.598.76
混合型015346摩根健康品质生活混合C3.02562025-03-25-0.40-2.215.712.4315.57-15.45-22.51-15.05-18.084.44-18.08
混合型011879博时新兴消费主题混合C1.44302025-03-25-0.35-3.095.71-0.0710.41-6.36-22.25-22.83-38.44-0.21-38.44
混合型005341长安裕泰混合A1.94842025-03-25-0.77-1.695.705.368.4610.08-7.58-18.4136.294.7094.84
QDII型012060富国全球消费精选混合(QDII)人民1.34872025-03-240.97-0.995.7018.9344.2253.7957.9364.3034.8719.0634.87
混合型015151恒越匠心优选一年持有混合C0.92482025-03-25-2.72-5.415.6917.3635.4410.65-6.24-7.52-7.5216.21-7.52
混合型570006诺德中小盘混合0.78102025-03-250.13-2.625.6811.1019.79-0.38-14.64-31.01-34.9011.5736.20
混合型011459东方鑫享价值成长一年持有混合C0.55962025-03-25-0.05-1.015.682.2319.573.23-27.22-43.53-44.044.44-44.04
混合型005342长安裕泰混合C1.94822025-03-25-0.77-1.695.685.338.389.91-7.86-18.7735.284.6694.82
股票型016848中欧高端装备股票发起C0.90772025-03-26-0.02-0.305.688.0019.8614.81-3.81-9.23-9.239.02-9.23
混合型020254鹏华盛世创新混合(LOF)C1.25322025-03-250.40-0.585.672.3217.5717.6725.3225.3225.322.6525.32
混合型519959长信多利混合A1.66172025-03-25-2.21-3.665.6713.5335.4533.441.885.0233.1513.1193.89
QDII型022170富国全球消费精选混合(QDII)人民1.33962025-03-240.96-1.015.6618.8944.0748.3248.3248.3248.3219.0248.32
混合型011888民生加银周期优选混合A0.68342025-03-25-0.47-1.955.666.2213.1814.97-13.96-16.55-31.667.93-31.66
混合型011518嘉实价值臻选混合0.86622025-03-250.090.205.654.2712.7615.43-1.153.05-13.384.53-13.38
QDII型012062富国全球消费精选混合(QDII)人民1.31872025-03-240.96-1.015.6518.6843.7152.7955.9761.2731.8718.8331.87
混合型013488长信多利混合C1.61742025-03-25-2.21-3.675.6413.3834.7632.250.372.54-19.4412.97-19.44
混合型013859宝盈品质甄选混合A1.38442025-03-25-0.58-2.125.631.6510.8117.2431.0454.3238.441.8038.44
QDII型100061富国中国中小盘混合(QDII)人民币2.72202025-03-240.96-0.335.6317.4825.6730.7423.0024.1263.1916.47261.82
QDII型000162富国中国中小盘混合(QDII)人民币2.72202025-03-240.96-0.335.6317.4825.6730.7423.0024.1263.1916.47261.82
QDII型012061富国全球消费精选混合(QDII)美元0.18792025-03-240.97-1.115.6219.0741.7052.1550.4445.6621.3819.2321.38
混合型004814中欧红利优享混合A1.70892025-03-25-0.84-3.115.627.7715.2519.5522.7026.48110.247.95105.66
混合型011889民生加银周期优选混合C0.67312025-03-25-0.47-1.955.626.1212.9614.51-14.65-17.54-32.697.83-32.69
混合型015774长信多利混合E1.63142025-03-25-2.21-3.685.6113.3334.8232.490.64-1.89-1.8912.92-1.89
混合型005176富国精准医疗混合A2.42432025-03-25-0.16-2.245.618.0619.658.819.97-2.6015.258.80142.41
混合型005810南方瑞祥一年混合A2.05662025-03-25-0.08-0.315.612.1910.9613.3120.4522.7266.531.95105.66
混合型013903国泰君安信息行业混合发起1.09502024-12-240.050.055.6048.1934.6422.8435.849.509.5020.799.50
混合型012533嘉实价值驱动一年持有期混合A0.97302025-03-250.040.005.593.6213.1314.192.2112.36-2.703.91-2.70
混合型001261国联新机遇混合A0.60402025-03-250.170.505.591.0010.834.86-41.53-55.36-33.411.68-39.60
混合型012669南方新兴产业混合A1.17622025-03-25-0.15-1.475.585.4118.3124.0616.6117.8817.625.6217.62
混合型014114广发沪港深医药混合A0.72552025-03-25-1.09-3.075.5711.1220.0814.27-12.15-26.81-27.4512.03-27.45
混合型011847易方达商业模式优选混合A0.96112025-03-25-1.09-4.865.5711.3923.369.141.098.94-3.8912.40-3.89
QDII型010591富国中国中小盘混合(QDII)美元0.37902025-03-240.80-0.525.5717.7023.4529.3516.989.86-2.3216.62-2.32
混合型008099广发价值领先混合A1.50042025-03-251.160.045.57-2.0824.4314.32-13.46-3.3450.04-0.3750.04
混合型013860宝盈品质甄选混合C1.34852025-03-25-0.58-2.135.571.4610.3016.2428.9050.6234.851.6234.85
混合型004815中欧红利优享混合C1.61832025-03-25-0.85-3.125.567.5614.8618.6820.8223.55102.167.7695.02
混合型018209富国精准医疗混合C2.39772025-03-25-0.16-2.255.567.9119.308.180.270.270.278.650.27
混合型070019嘉实价值优势混合A2.05102025-03-250.291.185.561.8910.6911.95-9.57-5.3139.521.89219.09
指数型050024博时上证自然资源ETF联接A1.21362025-03-26-0.420.605.561.291.333.7612.0113.12120.772.0621.36
股票型050024博时上证自然资源ETF联接A1.21362025-03-26-0.420.605.561.291.333.7612.0113.12120.772.0621.36
混合型010949景顺长城研究驱动三年持有混合1.07962025-03-25-0.46-1.555.555.1215.3412.111.967.967.965.667.96
混合型009098景顺长城价值领航两年持有2.03852025-03-25-0.05-0.195.554.647.0912.2230.1156.80103.854.94103.85
混合型012670南方新兴产业混合C1.15402025-03-25-0.16-1.495.545.2617.9423.3015.1915.7615.405.4715.40
混合型014115广发沪港深医药混合C0.71622025-03-25-1.09-3.075.5411.0019.8713.83-12.84-27.69-28.3811.94-28.38
混合型012534嘉实价值驱动一年持有期混合C0.95192025-03-250.04-0.015.543.4712.8013.520.9910.35-4.813.77-4.81
混合型011893易方达长期价值混合A0.96132025-03-25-1.10-4.885.5411.1123.589.181.819.59-3.8712.10-3.87
混合型011848易方达商业模式优选混合C0.94662025-03-25-1.10-4.875.5311.2723.038.640.227.57-5.3412.28-5.34
指数型019910博时上证自然资源ETF联接C1.20902025-03-26-0.420.595.531.211.183.4516.4716.4716.471.9916.47
股票型019910博时上证自然资源ETF联接C1.20902025-03-26-0.420.595.531.211.183.4516.4716.4716.471.9916.47
混合型012420广发价值领先混合C1.46592025-03-251.150.025.52-2.2223.9813.56-14.54-5.11-15.91-0.51-15.91
混合型011894易方达长期价值混合C0.94692025-03-25-1.11-4.895.5210.9823.238.630.908.17-5.3111.98-5.31
混合型005811南方瑞祥一年混合C1.89352025-03-25-0.08-0.335.511.8910.3111.9617.5918.3856.821.6789.35
混合型013958华商鑫选回报一年持有混合A1.33752025-03-25-0.42-3.005.5012.1727.8823.9310.6633.7533.7512.5533.75
混合型011598信澳医药健康混合0.83562025-03-25-1.61-3.625.4812.1623.266.55-18.683.39-16.4412.77-16.44
混合型020695海富通红利优选混合A1.16762025-03-25-0.15-0.515.472.6415.9716.7616.7616.7616.762.8716.76
混合型519198万家颐和灵活配置混合A1.51952025-03-251.252.245.460.2015.687.40-9.49-1.0990.980.39115.12
混合型004357南方智慧混合2.56662025-03-250.380.885.45-0.827.458.6512.7717.0170.98-0.36156.66
混合型000167广发聚优灵活配置混合A2.01202025-03-25-0.25-1.285.452.085.732.50-8.67-7.8820.623.34136.18
混合型519212万家宏观择时多策略混合A2.19822025-03-251.581.935.45-6.40-7.22-14.3712.1835.7375.20-6.45119.82
混合型013959华商鑫选回报一年持有混合C1.31432025-03-25-0.43-3.015.4512.0027.4323.129.2731.4331.4312.3931.43
混合型015504华夏兴夏价值一年持有混合发起式A1.16472025-03-25-0.77-4.505.4519.5536.2733.1716.4716.4716.4720.4716.47
指数型160620鹏华资源A1.83542025-03-26-0.650.405.452.506.033.585.792.6595.463.1737.86
股票型160620鹏华资源A1.83542025-03-26-0.650.405.452.506.033.585.792.6595.463.1737.86
股票型012808鹏华资源C1.14782025-03-26-0.650.415.442.485.983.505.592.3014.783.1514.78
指数型012808鹏华资源C1.14782025-03-26-0.650.415.442.485.983.505.592.3014.783.1514.78
混合型001487宝盈优势产业混合A3.40602025-03-250.29-0.545.440.797.899.0710.8716.98141.391.17288.13
混合型020696海富通红利优选混合C1.16222025-03-25-0.15-0.525.432.5315.5816.2216.2216.2216.222.7716.22
混合型010298汇添富品牌驱动六个月持有混合0.76192025-03-25-0.64-2.825.426.039.4210.44-7.913.20-23.816.77-23.81
混合型008715景顺长城价值驱动一年持有混合1.47952025-03-25-0.07-0.345.424.396.5112.2029.2849.8147.954.7547.95
混合型002258大成国企改革灵活配置混合A3.48402025-03-250.49-0.945.429.0512.759.565.385.80189.859.94248.40
混合型002165汇添富达欣混合C1.76902025-03-25-0.11-1.995.427.2820.013.216.6911.6165.178.7386.10
混合型016620万家颐和灵活配置混合C1.50082025-03-251.252.235.420.0715.406.86-10.40-17.63-17.630.27-17.63
混合型017787万家宏观择时多策略混合C2.17512025-03-251.571.925.41-6.51-7.45-14.8011.089.539.53-6.569.53
混合型016169嘉实价值优势混合C0.93602025-03-250.211.085.411.7410.3811.43-10.43-6.40-6.401.74-6.40
混合型010846南方卓越优选3个月持有期混合A0.81712025-03-25-0.15-0.415.411.398.899.0915.2113.16-18.291.29-18.29


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深主板50 中小100 国债指数 成份B指 北证50 创业小盘 深证100R 基金指数 中证200 深成指R 上证100 中证1000 上证50 深证100 科创50
友情链接검색 엔진  Sökmotor for barn  한국 검색 엔진 포털  温泉开发规划  北京网络营销  手机常用软件  한국 검색 엔진 입구  查搜  Buscador cubano  google优化 
财经名站赣州金融网  新浪财经  中国证券监督管理委员会  财中国证券业协会  广发证券  德交所  凤凰网财经  平安证券  北京证券交易所  金融界