本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型019160中欧产业领航混合C1.15922025-03-25-2.67-8.46-7.564.4919.9615.9315.9215.9215.925.5415.92
混合型021271华泰紫金远见回报12个月持有混合A1.06802025-03-250.15-0.574.654.496.256.806.806.806.804.206.80
混合型013432华泰柏瑞景气汇选三年持有期混合C0.99532025-03-250.15-1.162.174.4913.7610.857.976.02-0.475.19-0.47
混合型013183浦银安盛医疗健康混合C0.96052025-03-25-0.40-3.542.684.4912.27-8.24-28.84-38.47-48.065.99-48.06
混合型018235光大保德信新机遇混合C0.92082025-03-25-1.72-6.03-8.514.4933.5115.56-22.01-22.01-22.016.57-22.01
混合型016653华泰柏瑞行业优选6个月持有期混合0.82652025-03-25-0.21-2.25-0.064.4915.45-0.07-15.35-17.35-17.356.02-17.35
混合型016306农银专精特新混合C0.78172025-03-25-1.21-4.64-4.334.4937.436.75-14.08-21.83-21.837.08-21.83
混合型012255富国高质量混合0.74262025-03-25-0.97-2.412.304.4919.563.05-11.70-9.90-25.745.12-25.74
混合型011155金鹰责任投资混合A0.49082025-03-25-1.72-4.87-5.214.4910.977.26-24.35-38.74-41.364.78-41.36
股票型167302方正富邦大湾区综指(LOF)0.91862025-03-260.00-4.40-0.964.4912.5723.652.151.580.795.94-8.14
股票型320022诺安研究精选股票1.83702025-03-26-0.16-3.11-1.824.4915.759.02-13.76-15.2725.486.62219.15
股票型022293前海开源优选领航股票C1.04492025-03-26-0.52-2.311.014.494.494.494.494.494.494.494.49
指数型167302方正富邦大湾区综指(LOF)0.91862025-03-260.00-4.40-0.964.4912.5723.652.151.580.795.94-8.14
股票型020292华夏上证科创板100ETF联接C1.18042025-03-260.45-4.47-6.504.4832.7514.4718.0418.0418.049.7018.04
股票型020683南方上证科创板100ETF联接A1.42172025-03-260.44-4.55-6.744.4845.0042.1742.1742.1742.179.6942.17
股票型015537红塔红土新能源主题精选股票A0.74142025-03-260.43-1.00-0.674.4827.2415.72-16.72-25.86-25.868.34-25.86
指数型020292华夏上证科创板100ETF联接C1.18042025-03-260.45-4.47-6.504.4832.7514.4718.0418.0418.049.7018.04
指数型020683南方上证科创板100ETF联接A1.42172025-03-260.44-4.55-6.744.4845.0042.1742.1742.1742.179.6942.17
混合型015710华夏高端装备龙头混合发起式A0.96752025-03-250.06-2.652.594.4824.9722.55-4.23-3.25-3.254.21-3.25
混合型001060前海开源高端装备制造混合A1.41382025-03-25-1.31-4.04-8.444.4853.0120.84-11.42-16.88-18.988.3641.38
混合型015182汇添富逆向投资混合D3.15702025-03-250.41-0.283.814.477.9712.19-5.54-10.06-12.604.54-12.60
混合型006649汇安多因子混合C1.52182025-03-25-0.47-2.670.714.4727.9114.04-3.140.8121.935.2656.56
混合型002956融通新趋势灵活配置混合1.49602025-03-25-0.66-1.901.984.4719.4914.64-9.72-16.4723.034.7649.60
混合型002955融通新趋势灵活配置混合1.49602025-03-25-0.66-1.901.984.4719.4914.64-9.72-16.4723.034.7649.60
混合型006386华泰保兴研究智选C1.21192025-03-25-0.15-0.950.384.4720.0610.37-0.72-7.1631.615.2163.06
混合型006548红塔红土盛弘混合C0.99642025-03-250.11-1.680.324.4723.9621.62-4.04-10.6737.535.9354.16
混合型015066华夏逸享健康混合C0.87912025-03-25-0.73-3.931.494.4712.23-0.69-14.88-15.57-13.586.07-13.58
债券型008332万家可转债债券C1.23642025-03-250.28-2.42-2.424.4714.587.874.694.9423.644.3623.64
混合型015285国投瑞银产业转型一年持有混合A0.58602025-03-25-2.64-5.50-3.954.4723.86-1.86-30.88-41.40-41.406.01-41.40
混合型015769天弘低碳经济混合A0.82962025-03-25-1.72-1.583.764.4621.148.60-7.63-17.04-17.044.77-17.04
股票型005314万家中证1000指数增强C1.17442025-03-260.62-2.26-0.974.4628.9317.36-10.070.0853.777.35106.22
股票型020667富国创业板中盘200ETF发起式联接A1.30062025-03-260.58-5.13-5.104.4640.5627.1030.0630.0630.068.8030.06
股票型019867国泰上证科创板100ETF发起联接C0.98602025-03-260.44-4.48-6.664.4637.4018.48-1.40-1.40-1.409.58-1.40
股票型021480博时国证龙头家电ETF发起式联接A1.06642025-03-26-0.04-0.302.394.467.796.646.646.646.645.546.64
指数型005314万家中证1000指数增强C1.17442025-03-260.62-2.26-0.974.4628.9317.36-10.070.0853.777.35106.22
指数型020667富国创业板中盘200ETF发起式联接A1.30062025-03-260.58-5.13-5.104.4640.5627.1030.0630.0630.068.8030.06
指数型019867国泰上证科创板100ETF发起联接C0.98602025-03-260.44-4.48-6.664.4637.4018.48-1.40-1.40-1.409.58-1.40
指数型021480博时国证龙头家电ETF发起式联接A1.06642025-03-26-0.04-0.302.394.467.796.646.646.646.645.546.64
股票型019920万家中证2000指数增强A1.04452025-03-260.99-2.651.464.454.454.454.454.454.454.454.45
指数型019920万家中证2000指数增强A1.04452025-03-260.99-2.651.464.454.454.454.454.454.454.454.45
混合型012672嘉实核心蓝筹混合C0.83982025-03-25-1.28-3.153.424.4514.7723.75-6.67-2.73-16.026.12-16.02
混合型011904南方领航优选混合C0.70492025-03-25-1.22-3.390.994.4520.3314.51-9.59-19.02-29.512.85-29.51
债券型003510长盛可转债债券A1.02082025-03-250.37-2.36-1.914.4520.2111.34-0.88-5.089.764.5342.75
混合型004236中欧新动力混合(LOF)C2.72592025-03-25-0.55-2.73-0.354.4419.4412.01-10.11-12.8528.574.8186.09
混合型017107淳厚优加一年持有混合A1.10602025-03-070.190.881.964.448.989.6410.4210.6010.603.0510.60
股票型020684南方上证科创板100ETF联接C1.42002025-03-260.44-4.56-6.754.4444.8842.0042.0042.0042.009.6542.00
指数型020684南方上证科创板100ETF联接C1.42002025-03-260.44-4.56-6.754.4444.8842.0042.0042.0042.009.6542.00
混合型010336中欧悦享生活混合A0.48732025-03-25-2.01-5.64-5.604.4411.5911.66-16.52-29.23-51.275.84-51.27
股票型014185招商专精特新股票A0.95402025-03-260.72-3.22-7.914.4335.4022.91-3.791.91-4.6010.69-4.60
股票型021481博时国证龙头家电ETF发起式联接C1.06552025-03-26-0.04-0.302.384.437.746.556.556.556.555.526.55
指数型021481博时国证龙头家电ETF发起式联接C1.06552025-03-26-0.04-0.302.384.437.746.556.556.556.555.526.55
混合型002450平安睿享文娱混合A1.65002025-03-25-1.90-5.12-6.044.4330.8510.29-6.08-0.8537.536.52144.25
混合型014790景顺长城产业臻选一年持有混合A0.98482025-03-25-1.13-2.57-1.924.4319.9712.55-1.52-1.52-1.524.87-1.52
混合型014872嘉实品质蓝筹一年持有混合A0.88342025-03-25-1.30-3.163.374.4315.0923.90-7.52-5.56-11.666.08-11.66
混合型011340博时战略新材料主题混合A0.87152025-03-25-1.55-6.25-7.364.4312.150.134.06-2.48-12.855.38-12.85
混合型008423国联研发创新混合C1.03092025-03-25-2.89-6.98-8.604.4219.256.03-16.344.263.095.223.09
混合型016248银华创新动力优选混合A0.82922025-03-25-2.72-6.18-3.624.4228.2019.40-14.95-17.08-17.087.09-17.08
混合型012706中银核心精选混合A0.73932025-03-25-2.36-6.71-4.944.4221.3214.12-11.56-22.64-26.076.88-26.07
混合型001782九泰久益混合A2.38802025-03-25-0.38-1.69-1.244.4225.4221.531.142.6282.575.71170.02
股票型001644汇丰晋信智造先锋股票C2.08922025-03-261.11-2.46-3.314.4234.098.90-30.64-36.4867.268.63108.86
股票型020668富国创业板中盘200ETF发起式联接C1.29802025-03-260.58-5.13-5.114.4240.4326.8729.8029.8029.808.7529.80
股票型007966民生加银品质消费股票C0.78272025-03-260.54-3.142.054.429.73-6.44-18.99-30.19-21.735.37-21.73
股票型021653南方中证全指计算机ETF发起联接A1.55162025-03-260.13-7.43-11.584.4241.6755.1655.1655.1655.169.2655.16
股票型022003博道大盘成长股票A1.05192025-03-26-0.15-1.601.214.425.195.195.195.195.195.275.19
股票型021314博时中证信息技术应用创新产业指1.41022025-03-26-0.15-7.28-11.754.4248.7741.0241.0241.0241.0210.2341.02
指数型020668富国创业板中盘200ETF发起式联接C1.29802025-03-260.58-5.13-5.114.4240.4326.8729.8029.8029.808.7529.80
指数型021653南方中证全指计算机ETF发起联接A1.55162025-03-260.13-7.43-11.584.4241.6755.1655.1655.1655.169.2655.16
指数型021314博时中证信息技术应用创新产业指1.41022025-03-26-0.15-7.28-11.754.4248.7741.0241.0241.0241.0210.2341.02
债券型519977长信可转债债券A1.66342025-03-25-0.04-3.21-2.674.4117.5810.07-2.16-0.2713.694.93222.06
混合型007579宝盈先进制造混合C1.72702025-03-25-0.92-3.30-3.254.4121.887.33-21.75-38.377.356.1569.34
混合型010849易方达竞争优势企业混合C0.48532025-03-25-1.24-3.79-1.164.4111.15-3.82-27.14-32.60-51.474.98-51.47
混合型001398华泰柏瑞健康生活混合1.13702025-03-250.35-0.960.534.4114.04-2.65-18.79-37.012.625.8713.70
混合型011339兴全合远两年持有混合C0.74052025-03-25-2.05-4.81-9.644.4122.7814.05-9.63-13.24-25.955.62-25.95
混合型018287信澳优势产业混合A1.32402025-03-25-3.59-9.03-8.074.4047.5742.0932.4032.4032.407.3532.40
混合型022415前海开源国企精选混合发起C1.04292025-03-25-0.26-0.933.954.404.294.294.294.294.294.244.29
混合型010558汇安鑫利优选混合A0.67132025-03-25-0.72-3.53-2.754.4029.9515.13-20.64-16.44-32.876.35-32.87
债券型519976长信可转债债券C1.59782025-03-25-0.04-3.20-2.674.4017.5510.03-2.22-0.6612.464.91199.76
债券型002406光大中高等级债券C1.47762025-03-250.57-2.02-0.914.4025.8726.4118.2119.0732.034.4453.03
混合型015181汇添富逆向投资混合C3.13202025-03-250.38-0.323.814.407.8511.94-5.95-10.77-13.294.47-13.29
股票型019260富国恒生港股通高股息低波动ETF发1.25622025-03-260.00-2.611.574.4012.7729.7730.7730.7730.773.3830.77
指数型019260富国恒生港股通高股息低波动ETF发1.25622025-03-260.00-2.611.574.4012.7729.7730.7730.7730.773.3830.77
股票型021654南方中证全指计算机ETF发起联接C1.55012025-03-260.14-7.43-11.584.3941.5955.0155.0155.0155.019.2355.01
指数型021654南方中证全指计算机ETF发起联接C1.55012025-03-260.14-7.43-11.584.3941.5955.0155.0155.0155.019.2355.01
混合型012963招商稳健平衡混合A1.24872025-03-25-0.29-2.832.344.3913.2610.2017.0417.5224.875.1924.87
混合型015711华夏高端装备龙头混合发起式C0.95672025-03-250.06-2.652.564.3924.7322.06-5.00-4.33-4.334.12-4.33
混合型257031国联安优势混合0.90402025-03-25-1.42-2.06-3.004.3921.3419.58-2.693.7951.756.10284.19
混合型257030国联安优势混合0.90402025-03-25-1.42-2.06-3.004.3921.3419.58-2.693.7951.756.10284.19
混合型010020华夏线上经济主题精选混合0.78652025-03-25-1.08-2.871.114.3919.979.89-1.267.18-21.355.49-21.35
混合型011939博时新能源汽车主题混合C0.70662025-03-25-1.33-4.41-2.774.3919.3213.38-13.72-28.88-29.346.95-29.34
混合型008715景顺长城价值驱动一年持有混合1.47952025-03-25-0.07-0.345.424.396.5112.2029.2849.8147.954.7547.95
债券型003511长盛可转债债券C1.01472025-03-250.38-2.37-1.934.3820.0411.02-1.48-5.948.134.4642.74
混合型008272大成优势企业混合C2.17312025-03-25-0.41-1.421.794.3812.2221.0921.9525.95128.413.72117.31
混合型016721前海开源高端装备制造混合C1.41232025-03-25-1.31-4.04-8.464.380.230.230.230.230.238.260.23
股票型015538红塔红土新能源主题精选股票C0.73412025-03-260.44-1.00-0.694.3826.9815.28-17.36-26.59-26.598.24-26.59
混合型011112华泰柏瑞行业严选混合C0.61912025-03-25-0.16-2.18-0.034.3814.23-2.29-18.31-37.05-38.095.83-38.09
混合型008418惠升惠泽混合A1.00942025-03-25-1.09-3.75-2.694.3818.0212.74-0.89-2.3520.704.8518.45
混合型017868民生加银均衡优选混合A0.89222025-03-25-0.66-2.05-0.194.3823.1316.17-10.78-10.78-10.784.52-10.78
混合型013181安信港股通精选混合发起A0.88822025-03-25-2.46-4.76-4.324.3814.5513.90-9.49-11.18-11.184.74-11.18
混合型010390易方达科益混合C0.84862025-03-25-1.37-5.22-0.614.386.490.02-17.01-10.95-15.145.27-15.14
混合型001518万家瑞兴灵活配置混合A1.07092025-03-25-2.82-6.32-0.574.3716.997.81-12.13-11.60-32.304.9260.54
混合型018226瑞达先进制造混合型发起式A1.02882025-03-25-1.26-4.82-5.674.3731.0612.402.882.882.886.672.88
混合型008546南方产业优势两年混合A0.71662025-03-25-0.44-2.221.244.3721.0715.73-2.56-5.65-28.345.17-28.34
股票型019921万家中证2000指数增强C1.04372025-03-260.99-2.661.434.374.374.374.374.374.374.374.37
股票型017210国泰君安科技创新精选三个月持有1.09102025-03-260.40-3.87-5.794.3738.7525.982.199.109.107.989.10
指数型019921万家中证2000指数增强C1.04372025-03-260.99-2.661.434.374.374.374.374.374.374.374.37
混合型001844九泰久益混合C2.26802025-03-25-0.35-1.65-1.264.3725.3721.350.762.0280.725.68156.54
混合型002291诺安安鑫灵活配置混合2.51952025-03-250.43-1.412.334.3619.9511.442.610.4393.615.07151.95
股票型002871华夏智胜价值成长A1.66522025-03-260.37-1.770.174.3625.0317.306.5724.7883.116.4666.52
股票型021457易方达恒生港股通高股息低波动ETF1.13692025-03-260.05-2.532.034.3612.5816.5116.5116.5116.513.3716.51
股票型019261富国恒生港股通高股息低波动ETF发1.25232025-03-260.00-2.611.564.3612.6629.5230.3830.3830.383.3330.38
股票型008052工银湾创100ETF联接A1.02902025-03-26-0.25-4.13-1.604.3615.0426.0912.617.5515.945.922.90
指数型021457易方达恒生港股通高股息低波动ETF1.13692025-03-260.05-2.532.034.3612.5816.5116.5116.5116.513.3716.51
指数型019261富国恒生港股通高股息低波动ETF发1.25232025-03-260.00-2.611.564.3612.6629.5230.3830.3830.383.3330.38
混合型013045富国内需增长混合C1.29042025-03-25-1.04-2.542.254.3618.912.58-11.68-8.37-28.504.98-28.50
混合型018446工银领航三年持有混合1.03652025-03-25-0.30-2.692.064.369.3610.683.653.653.654.903.65
指数型008052工银湾创100ETF联接A1.02902025-03-26-0.25-4.13-1.604.3615.0426.0912.617.5515.945.922.90
指数型021315博时中证信息技术应用创新产业指1.40702025-03-26-0.16-7.29-11.784.3548.5640.7040.7040.7040.7010.1540.70
指数型021602汇添富中证信息技术应用创新产业E1.43782025-03-26-0.18-6.85-11.534.3546.4643.7843.7843.7843.7810.1543.78
混合型012780博时移动互联主题混合C0.89322025-03-25-1.77-5.99-7.654.3526.3016.302.533.25-10.685.55-10.68
混合型014639兴证全球合衡三年持有混合A0.84392025-03-25-0.79-3.22-0.334.3528.6222.30-4.59-7.02-15.615.38-15.61
混合型015770天弘低碳经济混合C0.82052025-03-25-1.72-1.603.734.3520.898.16-8.38-17.95-17.954.67-17.95
混合型014960国泰融安多策略灵活配置混合C2.38052025-03-25-0.51-3.65-2.824.3527.5017.89-14.61-15.32-20.176.16-20.17
股票型021315博时中证信息技术应用创新产业指1.40702025-03-26-0.16-7.29-11.784.3548.5640.7040.7040.7040.7010.1540.70
股票型021602汇添富中证信息技术应用创新产业E1.43782025-03-26-0.18-6.85-11.534.3546.4643.7843.7843.7843.7810.1543.78
QDII型377016摩根亚太优势混合(QDII)A1.00852025-03-240.070.04-0.674.354.1213.3415.6812.1649.415.400.85
混合型290002泰信先行策略混合0.52222025-03-25-0.63-3.19-5.994.3415.433.14-23.49-33.65-24.385.67134.24
混合型519703交银趋势混合A4.30732025-03-250.621.384.554.3414.154.21-0.014.31194.904.73565.21
混合型519702交银趋势混合A4.30732025-03-250.621.384.554.3414.154.21-0.014.31194.904.73565.21
混合型001030天弘云端生活优选混合A1.12392025-03-25-0.07-0.813.774.3415.277.15-12.01-8.5431.194.0512.39
混合型021272华泰紫金远见回报12个月持有混合C1.06302025-03-250.15-0.584.614.345.936.306.306.306.304.046.30
混合型010429中欧睿见混合A0.88782025-03-25-0.20-2.867.114.3426.257.16-23.39-9.95-11.236.06-11.23
混合型017108淳厚优加一年持有混合C1.09662025-03-070.180.861.924.338.809.239.579.669.662.979.66
混合型016249银华创新动力优选混合C0.82192025-03-25-2.71-6.19-3.634.3327.9418.93-15.62-17.81-17.816.99-17.81
指数型022715贝莱德中证A500指数增强A1.04332025-03-26-0.47-2.23-1.204.334.334.334.334.334.334.334.33
股票型022715贝莱德中证A500指数增强A1.04332025-03-26-0.47-2.23-1.204.334.334.334.334.334.334.334.33
股票型017073嘉实清洁能源股票发起式A0.73572025-03-26-0.73-3.68-0.844.3334.6923.75-20.15-26.43-26.435.63-26.43
混合型020875中欧量化驱动混合C1.20912025-03-25-0.83-4.28-1.564.3229.6118.0418.0418.0418.045.0418.04
混合型018072长信均衡优选混合C1.05302025-03-25-1.15-4.58-3.424.3219.7015.285.305.305.305.455.30
混合型012707中银核心精选混合C0.72982025-03-25-2.37-6.72-4.964.3221.0713.68-12.26-23.57-27.026.77-27.02
混合型240022华宝资源优选混合A3.37702025-03-250.21-0.306.904.323.182.024.94-1.89133.385.40263.79
混合型001224中邮新思路灵活配置混合A2.60902025-03-25-1.32-4.75-2.944.3223.6513.98-1.77-13.5230.717.28160.90
混合型005910广发龙头优选混合A1.69682025-03-25-0.13-0.455.044.328.652.60-15.45-8.5128.214.6169.68
混合型004685金元顺安元启灵活配置混合4.85772025-03-250.34-1.473.974.3123.2416.4627.6672.06273.444.02385.77
混合型001675江信同福A1.56542025-03-250.73-0.084.444.3130.2816.79-1.50-0.6460.605.1762.57
混合型013616广发睿智两年持有期混合发起式A0.90552025-03-25-1.32-4.441.524.312.395.23-9.49-9.45-9.455.73-9.45
混合型012429华夏核心制造混合C0.89842025-03-25-1.89-5.37-6.514.3121.0513.31-4.402.76-10.166.37-10.16
股票型001245工银生态环境股票A1.86302025-03-260.32-2.56-3.624.3116.4418.74-3.72-19.66137.635.9786.30
股票型021603汇添富中证信息技术应用创新产业E1.43632025-03-26-0.18-6.86-11.554.3146.3243.6343.6343.6343.6310.1043.63
混合型015286国投瑞银产业转型一年持有混合C0.57662025-03-25-2.65-5.52-4.004.3123.47-2.45-31.71-42.34-42.345.86-42.34
指数型021603汇添富中证信息技术应用创新产业E1.43632025-03-26-0.18-6.86-11.554.3146.3243.6343.6343.6343.6310.1043.63


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中证1000 创业200 创业大盘 上证150 基金指数 新指数 沪深300 上证380 中证2000 深证100 中小100 科创50 上证50 中证A50 深证300
友情链接站群出租  广州月饼盒厂  北京广告推广  网址搜尋  検索エンジンのソースコード  一站式搜索平台  ウェブ検索の  广州花都月饼厂  温泉设计公司  한국 기업 
财经名站国家外汇管理局  新浪财经  证券之星  London Stock Exchange  北京证券交易所  巨潮资讯网  21经济网  中国期货业协会  中国金融新闻网  中财网