本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型582003东吴配置优化混合A1.44992025-03-25-1.33-4.55-6.621.3614.6814.18-1.67-19.5321.884.0272.94
混合型100021富国天益价值混合A1.41272025-03-250.27-1.39-0.931.3612.791.29-20.14-29.016.712.411310.93
混合型100020富国天益价值混合A1.41272025-03-250.27-1.39-0.931.3612.791.29-20.14-29.016.712.411310.93
股票型001050汇添富中证500指数增强A1.66952025-03-260.22-1.340.651.3516.5217.037.7011.4458.632.8295.59
股票型000751嘉实新兴产业股票3.15202025-03-26-0.38-2.60-0.881.3512.618.17-24.14-18.30-4.921.91215.20
股票型022720广发中证国新港股通央企红利ETF发1.01352025-03-26-0.46-2.220.601.351.351.351.351.351.351.351.35
指数型001050汇添富中证500指数增强A1.66952025-03-260.22-1.340.651.3516.5217.037.7011.4458.632.8295.59
指数型022720广发中证国新港股通央企红利ETF发1.01352025-03-26-0.46-2.220.601.351.351.351.351.351.351.351.35
债券型002490金鹰元祺债券A1.56142025-03-250.05-0.96-1.201.354.124.145.2210.0328.671.0762.11
债券型004267金鹰持久增利债券(LOF)E1.47542025-03-25-0.22-1.29-0.991.3510.735.920.591.3427.171.6757.32
债券型017498淳厚添益债券A1.10432025-03-25-0.27-1.00-0.541.355.257.0810.4310.4310.431.3210.43
混合型014826汇泉兴至未来一年持有混合C0.65432025-03-25-1.73-6.73-7.101.356.74-5.64-25.50-34.57-34.572.55-34.57
混合型005450华夏稳盛灵活配置混合1.28142025-03-25-1.26-4.58-4.591.3530.979.55-16.82-18.3415.882.1428.14
混合型001312华安新优选灵活配置混合A1.28002025-03-25-0.08-0.621.831.357.568.5711.0110.8237.631.6728.00
混合型001485华安添颐混合A1.27262025-03-25-0.03-0.120.131.356.815.907.302.7910.771.2033.70
混合型012015工银聚润6个月持有混合C0.97192025-03-25-0.11-0.410.261.356.137.390.12-1.17-2.811.39-2.81
混合型010880南方宝升混合C0.93542025-03-25-0.16-0.380.801.356.436.483.230.42-6.461.17-6.46
混合型010132南方创新成长混合A0.66092025-03-25-0.33-1.240.461.3512.119.67-15.86-17.71-33.912.01-33.91
混合型003485金鹰鑫益混合C1.17072025-03-250.13-0.52-0.231.344.285.765.086.4323.811.3042.57
混合型009612兴全汇享一年持有混合C1.12092025-03-250.29-0.720.451.3411.757.484.793.3312.091.0512.09
混合型016683天弘广盈六个月持有混合C1.08332025-03-250.25-0.251.541.347.267.628.338.338.331.078.33
混合型011534万家民瑞祥明6个月持有混合A1.03032025-03-25-0.02-0.670.101.345.084.462.272.773.031.423.03
混合型010535广发均衡增长混合C1.01852025-03-250.33-0.092.891.343.394.214.833.671.851.781.85
混合型010843富国天润回报混合A1.00122025-03-25-0.32-1.64-0.801.344.632.50-0.740.192.131.802.13
混合型010219汇添富稳健添益一年持有混合0.99342025-03-25-0.05-0.560.511.348.147.513.785.73-0.661.37-0.66
混合型008336宝盈祥裕增强回报混合A0.86992025-03-250.00-0.380.151.345.544.27-5.72-12.22-13.011.29-13.01
债券型161908万家添利债券(LOF)C1.15272025-03-250.30-0.94-0.701.349.898.238.9713.4430.071.33144.21
混合型541004汇丰晋信2026周期混合3.27752025-03-250.12-0.911.321.347.637.819.6713.0452.011.79415.77
混合型540004汇丰晋信2026周期混合3.27752025-03-250.12-0.911.321.347.637.819.6713.0452.011.79415.77
混合型005596建信战略精选灵活配置混合A2.09172025-03-25-0.27-0.863.961.3413.1413.31-2.58-2.1559.102.07109.17
股票型013453交银国证新能源指数(LOF)C0.94782025-03-260.23-2.22-2.091.3416.7510.98-18.39-28.62-36.872.70-36.87
股票型021980兴证全球红利量化选股股票C1.01152025-03-260.10-1.951.781.341.151.151.151.151.151.191.15
股票型008396博时中证500ETF联接A1.34912025-03-260.04-2.35-1.501.3419.8714.81-0.293.0540.433.9834.91
股票型161725招商中证白酒指数(LOF)A0.83342025-03-260.00-3.254.751.345.49-13.76-30.98-19.1054.162.57237.08
指数型013453交银国证新能源指数(LOF)C0.94782025-03-260.23-2.22-2.091.3416.7510.98-18.39-28.62-36.872.70-36.87
指数型008396博时中证500ETF联接A1.34912025-03-260.04-2.35-1.501.3419.8714.81-0.293.0540.433.9834.91
指数型161725招商中证白酒指数(LOF)A0.83342025-03-260.00-3.254.751.345.49-13.76-30.98-19.1054.162.57237.08
股票型009608广发中证500指数增强A1.03882025-03-260.02-1.710.251.3319.2914.021.931.403.883.493.88
股票型007994华夏中证500指数增强A1.89322025-03-260.02-1.540.581.3317.5112.506.3119.7589.322.6189.32
股票型006938鹏华中证500指数(LOF)C1.79182025-03-260.02-2.35-1.531.3320.4714.93-1.820.9543.004.0179.18
股票型006757国泰中证生物医药ETF联接C0.93182025-03-26-0.13-3.45-2.211.339.24-4.84-21.11-30.87-31.262.61-6.82
指数型009608广发中证500指数增强A1.03882025-03-260.02-1.710.251.3319.2914.021.931.403.883.493.88
指数型007994华夏中证500指数增强A1.89322025-03-260.02-1.540.581.3317.5112.506.3119.7589.322.6189.32
指数型006938鹏华中证500指数(LOF)C1.79182025-03-260.02-2.35-1.531.3320.4714.93-1.820.9543.004.0179.18
混合型010661安信稳健聚申一年持有期混合C1.21562025-03-250.12-0.581.591.3311.6614.0813.9018.4037.881.4437.88
混合型013485尚正竞争优势混合发起A1.18162025-03-25-1.18-5.750.481.335.515.0617.3427.9918.161.4418.16
混合型022030蜂巢趋势臻选混合E1.14262025-03-25-2.96-7.23-6.941.3322.5223.1623.1623.1623.161.8723.16
混合型014807宏利景气智选18个月持有混合A1.14192025-03-25-2.39-6.17-9.561.3329.2920.339.4014.1914.19-0.8114.19
混合型017957汇添富稳健鑫添益六个月持有混合C1.10472025-03-250.05-0.64-0.241.334.356.615.624.974.971.194.97
混合型016022华安优嘉精选混合C1.08152025-03-25-0.55-1.842.871.336.997.464.748.158.151.408.15
混合型018244嘉实产业精选混合A1.07062025-03-25-0.11-2.87-3.311.335.557.067.067.067.062.947.06
混合型016834东方红共赢甄选一年持有混合A1.04982025-03-250.05-0.59-0.241.336.505.955.044.984.981.464.98
混合型009576东方红智远三年持有混合0.91092025-03-25-0.10-1.652.661.336.245.11-16.60-17.16-8.912.34-8.91
指数型006757国泰中证生物医药ETF联接C0.93182025-03-26-0.13-3.45-2.211.339.24-4.84-21.11-30.87-31.262.61-6.82
债券型008525华泰柏瑞锦瑞债券C1.10332025-03-25-0.21-0.93-1.251.337.396.663.526.9010.351.6410.33
债券型970117东吴裕丰6个月持有债券A1.08682024-12-300.01-0.040.611.331.673.647.688.789.083.639.08
QDII型005615摩根富时发达市场REITs指数(QDII)0.19112025-03-241.33-0.31-2.401.33-6.148.6419.44-6.8360.451.8720.57
QDII型005614摩根富时发达市场REITs指数(QDII)0.19112025-03-241.33-0.31-2.401.33-6.148.6419.44-6.8360.451.8720.57
QDII型003719易方达标普医疗保健美元汇A0.26152025-03-240.930.04-1.691.32-6.51-4.463.81-3.2262.832.3579.85
混合型017097广发稳润一年持有期混合C1.04702025-03-25-0.27-1.141.541.327.777.305.244.704.701.444.70
混合型012471中加邮益一年持有混合A1.02072025-03-25-0.09-0.18-0.111.322.64-0.520.723.052.071.742.07
混合型014616尚正正鑫混合发起C1.00412025-03-250.000.050.281.327.719.492.770.620.411.480.41
混合型010177中加新兴消费混合C0.67412025-03-25-1.23-2.570.661.3221.428.31-20.41-14.11-32.592.52-32.59
债券型163008长信利鑫债券(LOF)A0.65422025-03-250.08-0.24-0.031.324.046.295.897.927.811.3027.72
混合型004901财通资管鑫锐混合C1.53782025-03-250.181.282.131.326.604.65-2.981.7024.791.7153.78
股票型016634富国中证1000ETF联接C0.91432025-03-260.34-3.80-3.601.3223.4012.23-10.42-8.57-8.574.59-8.57
股票型000478建信中证500指数增强A2.65632025-03-26-0.05-1.62-0.251.3215.6810.87-5.29-5.4334.613.03165.63
股票型022498国泰中证生物医药ETF联接E0.95112025-03-26-0.13-3.44-2.201.32-2.91-2.91-2.91-2.91-2.912.62-2.91
指数型016634富国中证1000ETF联接C0.91432025-03-260.34-3.80-3.601.3223.4012.23-10.42-8.57-8.574.59-8.57
指数型000478建信中证500指数增强A2.65632025-03-26-0.05-1.62-0.251.3215.6810.87-5.29-5.4334.613.03165.63
指数型022498国泰中证生物医药ETF联接E0.95112025-03-26-0.13-3.44-2.201.32-2.91-2.91-2.91-2.91-2.912.62-2.91
债券型014775招商安本增利债券A1.67252025-03-250.23-1.040.191.3210.539.369.7613.599.861.419.86
债券型007520富安达富利纯债A1.13222025-03-250.040.270.381.323.215.889.7112.2919.621.1522.08
债券型020522华商安恒债券C1.08062025-03-25-0.14-0.34-1.011.327.768.068.068.068.061.158.06
债券型519967长信利富债券A1.19452025-03-25-0.02-0.590.161.312.993.41-4.04-1.7814.931.2431.65
债券型011416恒越嘉鑫债券A1.13782025-03-25-0.02-0.95-1.211.3110.6211.0211.9013.0713.781.7213.78
债券型014671富国裕利债券A1.11602025-03-250.09-0.360.141.316.186.927.3711.3611.601.2811.60
债券型015625平安添润债券A1.11122025-03-250.02-0.020.691.314.005.1510.7811.1211.121.1911.12
混合型015601宏利行业精选混合C6.91282025-03-250.37-1.34-0.351.3116.266.85-10.61-4.47-4.471.77-4.47
混合型006243中银双息回报混合A1.62602025-03-250.01-0.293.061.314.887.677.64-3.1236.310.8368.44
混合型006836永赢惠泽一年1.52752025-03-250.26-0.734.171.3120.4314.219.2511.0738.192.3552.75
混合型000414嘉实绝对收益策略定期混合A1.39202025-03-25-0.070.511.611.311.680.142.13-1.9712.441.3839.20
QDII型873021广发全球精选一年持有债券(QDII)0.15442025-03-24-0.130.060.461.310.854.758.1210.602.861.452.86
混合型970015申万红利成长灵活配置混合1.01942025-03-25-0.12-2.150.201.3121.2018.839.5715.685.732.035.73
混合型009952广发稳健回报混合C0.79522025-03-25-0.21-1.54-0.611.316.180.24-8.56-11.25-20.482.13-20.48
混合型011637广发沪港深价值成长混合A0.75832025-03-25-0.41-3.34-0.911.3110.1416.703.4813.37-24.172.40-24.17
股票型012725国泰中证畜牧养殖ETF联接C0.71352025-03-261.260.894.911.317.73-6.63-24.00-31.72-28.651.90-28.65
股票型022475国泰中证畜牧养殖ETF联接E0.72102025-03-261.250.904.901.31-4.43-4.43-4.43-4.43-4.431.89-4.43
股票型020682建信环保产业股票C0.92802025-03-260.54-1.38-1.491.3110.873.2320.9920.9920.993.4620.99
股票型001166建信环保产业股票A0.93002025-03-260.54-1.48-1.481.3110.983.56-25.90-35.1034.393.56-7.00
股票型008750富国中证科技50策略ETF联接C1.05072025-03-260.34-4.04-7.551.3131.8523.29-0.915.8018.144.915.07
股票型012350万家元贞量化选股股票A0.95462025-03-260.22-1.16-2.371.3124.6215.22-4.51-4.54-4.544.26-4.54
股票型001214华泰柏瑞中证500ETF联接A0.84272025-03-260.04-2.37-1.591.3123.2718.193.537.7247.073.97-15.73
股票型502000西部利得中证500指数增强(LOF)A1.62652025-03-260.00-2.050.171.3119.1714.40-0.220.7276.263.5311.27
股票型012414招商中证白酒指数(LOF)C0.83032025-03-26-0.01-3.254.741.315.43-13.84-31.11-19.35-38.842.54-38.84
指数型012725国泰中证畜牧养殖ETF联接C0.71352025-03-261.260.894.911.317.73-6.63-24.00-31.72-28.651.90-28.65
指数型022475国泰中证畜牧养殖ETF联接E0.72102025-03-261.250.904.901.31-4.43-4.43-4.43-4.43-4.431.89-4.43
指数型008750富国中证科技50策略ETF联接C1.05072025-03-260.34-4.04-7.551.3131.8523.29-0.915.8018.144.915.07
指数型001214华泰柏瑞中证500ETF联接A0.84272025-03-260.04-2.37-1.591.3123.2718.193.537.7247.073.97-15.73
指数型502000西部利得中证500指数增强(LOF)A1.62652025-03-260.00-2.050.171.3119.1714.40-0.220.7276.263.5311.27
指数型012414招商中证白酒指数(LOF)C0.83032025-03-26-0.01-3.254.741.315.43-13.84-31.11-19.35-38.842.54-38.84
股票型165523中信保诚中证信息安全指数(LOF)A0.79482025-03-26-0.04-7.00-10.631.3040.1820.75-10.236.19-14.936.43-47.77
股票型001351诺安中证500指数增强A0.87032025-03-26-0.18-1.45-0.131.3013.945.53-12.66-10.5317.453.71-12.97
指数型165523中信保诚中证信息安全指数(LOF)A0.79482025-03-26-0.04-7.00-10.631.3040.1820.75-10.236.19-14.936.43-47.77
混合型010670兴全合兴混合C0.62562025-03-25-1.97-6.60-7.581.3014.246.87-7.86-12.97-12.973.34-12.97
混合型012087博时健康生活混合C0.55192025-03-25-0.43-3.161.171.3011.20-1.45-18.77-26.31-44.812.43-44.81
指数型001351诺安中证500指数增强A0.87032025-03-26-0.18-1.45-0.131.3013.945.53-12.66-10.5317.453.71-12.97
债券型005656光大安泽债券A1.17672025-03-25-0.25-1.79-2.541.308.445.935.219.6417.001.6431.67
债券型018187富国裕利债券E1.11552025-03-250.09-0.360.131.306.176.896.916.916.911.286.91
债券型217023招商信用增强债券A1.11102025-03-250.08-0.200.361.305.116.669.7812.9020.671.2387.23
债券型008452兴全恒鑫债券A1.10972025-03-250.060.070.281.308.995.828.7512.3535.271.2136.07
债券型001889中欧增强回报债券(LOF)E1.08602025-03-250.13-0.27-0.241.304.286.6010.8811.073.560.9929.91
混合型110001易方达平稳增长混合4.43802025-03-25-0.67-4.27-2.201.3010.434.37-10.07-9.0831.312.121052.37
混合型006718国融融盛龙头严选混合A1.91002025-03-25-1.33-8.87-14.061.3045.4233.3451.1056.1785.513.8898.87
混合型022596华安添颐混合C1.27162025-03-25-0.03-0.120.111.301.541.541.541.541.541.151.54
混合型020158信澳核心智选混合A1.10292025-03-25-0.08-1.031.381.3018.0610.1710.2910.2910.292.2410.29
混合型012821易方达悦丰一年持有期混合A1.07932025-03-250.070.240.441.304.124.566.197.467.931.147.93
混合型013969华夏永利一年持有混合A1.07312025-03-25-0.18-0.520.321.303.914.607.5610.547.311.127.31
混合型051001博时价值增长混合1.01502025-03-250.00-1.260.691.308.327.52-1.46-5.8412.712.01454.37
混合型050001博时价值增长混合1.01502025-03-250.00-1.260.691.308.327.52-1.46-5.8412.712.01454.37
混合型010844富国天润回报混合C0.99682025-03-25-0.33-1.66-0.821.304.572.38-0.97-0.161.681.771.68
混合型011536惠升惠益混合A0.93332025-03-250.16-1.051.051.3013.468.47-0.62-2.92-6.670.92-6.67
混合型008704广发高股息优享混合A1.11492025-03-250.270.034.201.2916.4114.137.2510.7718.941.5211.49
混合型013726惠升惠诚稳健一年持有混合A1.00092025-03-250.16-0.730.371.298.9810.696.764.340.090.850.09
指数型022954华夏沪深300指数增强Y1.88502025-03-26-0.37-1.870.051.293.343.343.343.343.342.453.34
指数型050024博时上证自然资源ETF联接A1.21362025-03-26-0.420.605.561.291.333.7612.0113.12120.772.0621.36
债券型004902富国丰利增强债券A1.28062025-03-250.02-1.20-0.571.299.588.286.777.8820.151.3534.33
债券型166008中欧增强回报债券(LOF)A1.09082025-03-250.13-0.27-0.241.294.226.5310.8211.013.520.9880.97
股票型020983博时国证消费电子主题指数发起式A1.32292025-03-260.07-4.05-7.631.2930.8232.2932.2932.2932.295.0032.29
股票型022954华夏沪深300指数增强Y1.88502025-03-26-0.37-1.870.051.293.343.343.343.343.342.453.34
股票型050024博时上证自然资源ETF联接A1.21362025-03-26-0.420.605.561.291.333.7612.0113.12120.772.0621.36
指数型020983博时国证消费电子主题指数发起式A1.32292025-03-260.07-4.05-7.631.2930.8232.2932.2932.2932.295.0032.29
QDII型873013广发全球精选一年持有债券(QDII)1.12172025-03-24-0.090.240.591.292.856.1914.2425.9113.871.4013.87
QDII型002877华夏大中华信用债A1.05972025-03-240.000.160.591.292.918.5711.6136.3848.741.3048.15
QDII型006447华夏海外聚享混合发起式(QDII-FOF0.22742025-03-240.040.260.181.29-0.794.7016.749.43110.361.4352.52
QDII型006446华夏海外聚享混合发起式(QDII-FOF0.22742025-03-240.040.260.181.29-0.794.7016.749.43110.361.4352.52
混合型016594易方达安心回馈混合C2.35902025-03-25-0.13-0.300.301.294.943.872.52-3.95-3.951.24-3.95
混合型004453前海开源盈鑫A1.62242025-03-25-0.07-1.021.901.298.268.257.4511.3358.281.7297.04
混合型016751博时精选混合C1.33042025-03-25-1.30-2.98-0.821.2910.170.08-15.45-25.38-25.383.65-25.38
债券型022408鑫元睿鑫添益债券A1.01552025-03-25-0.19-0.61-0.131.281.551.551.551.551.551.201.55
混合型018342国富研究精选混合C2.56292025-03-250.13-1.620.031.2824.3710.73-11.81-11.81-11.813.51-11.81
混合型004340泰康兴泰回报沪港深混合A1.57692025-03-25-0.19-1.040.591.283.095.656.2811.3033.110.9557.69
混合型003238新华外延增长主题灵活配置混合1.29612025-03-25-0.03-1.351.311.2819.9913.62-0.55-8.8237.462.17102.22
混合型012951汇添富鑫享添利六个月持有混合A1.12222025-03-250.070.321.201.284.517.368.6612.5812.220.9412.22
混合型018418广发碳中和主题混合发起式A1.10482025-03-25-1.68-2.370.141.287.8210.4810.4810.4810.485.0510.48
混合型011791招商瑞盈9个月持有期混合A1.06432025-03-250.080.050.871.286.546.304.994.186.431.116.43
混合型014160易方达悦融一年持有混合A1.05792025-03-250.090.170.421.284.114.116.087.395.791.205.79
混合型012435万家招瑞回报一年持有混合A1.02602025-03-250.07-0.47-0.481.286.426.325.814.732.601.372.60
混合型011770富国精诚回报12个月持有期混合C1.00052025-03-25-0.52-0.820.731.283.281.041.352.000.051.300.05
混合型023084汇安核心资产混合E0.66282025-03-250.32-0.792.761.281.281.281.281.281.281.281.28


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中证2000 B股指数 深证100R 上证180 中小300 深主板50 深证50 中证A50 深证300 中证200 新指数 创业200 上证380 上证100 中证1000
友情链接한국 기업  境外域名购买  贵阳用友软件  站搜  搜站网  网站搜索  乐山网站建设公司  한국 검색 엔진  网站搜索引擎入口  站群源码 
财经名站全国中小企业股份转让系统  德交所  国家外汇管理局  环渤海财经  招商证券  北京证券交易所  21经济网  中信证券  证券时报  网易财经