本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型002291诺安安鑫灵活配置混合2.51952025-03-250.43-1.412.334.3619.9511.442.610.4393.615.07151.95
混合型001882中欧价值发现混合E2.51862025-03-25-0.35-2.381.976.4523.0010.88-3.382.6244.547.95125.97
混合型014109融通内需驱动混合C2.51802025-03-25-1.18-2.82-2.10-5.02-6.36-5.590.889.72-0.51-3.97-0.51
混合型006133万家智造优势混合C2.51792025-03-25-0.77-2.611.396.8729.7916.36-3.85-5.6676.598.81193.16
股票型090010大成中证红利指数A2.51742025-03-26-0.130.303.25-0.763.816.9414.0618.7564.32-1.57175.83
指数型090010大成中证红利指数A2.51742025-03-26-0.130.303.25-0.763.816.9414.0618.7564.32-1.57175.83
指数型022169大成中证红利指数E2.51532025-03-26-0.130.303.23-0.803.7315.9415.9415.9415.94-1.6115.94
股票型022169大成中证红利指数E2.51532025-03-26-0.130.303.23-0.803.7315.9415.9415.9415.94-1.6115.94
混合型481013工银消费服务混合A2.51402025-03-25-0.28-2.0312.8910.8032.664.19-2.44-0.0452.6412.63216.06
混合型002059国泰浓益灵活配置混合C2.51302025-03-250.280.002.110.207.039.026.216.2334.860.16178.86
混合型005300万家成长优选混合C2.51102025-03-25-2.76-8.23-12.22-9.6116.286.16-6.89-11.7878.35-7.09151.10
股票型001044嘉实新消费股票2.50802025-03-26-0.28-1.953.42-3.543.085.077.3619.6665.98-2.72162.79
QDII型023422建信纳斯达克100指数(QDII)D人民2.50752025-03-242.081.89-5.12-6.68-6.68-6.68-6.68-6.68-6.68-6.68-6.68
混合型020384金信转型创新成长混合发起式C2.50702025-03-25-0.32-3.96-4.338.7660.6044.9934.3634.3634.3612.3834.36
QDII型096001大成标普500等权重指数(QDII)A人2.50672025-03-241.370.86-1.90-1.67-0.025.6730.5025.28113.19-0.34244.61
QDII型012752建信纳斯达克100指数(QDII)C人民2.50612025-03-242.091.89-5.10-8.052.1310.8163.7950.3944.90-4.7844.90
股票型005763中欧电子信息产业沪港深股票C2.50582025-03-260.78-6.83-9.826.4937.4530.33-13.4912.1153.8611.34135.87
股票型017948国富中小盘股票C2.50542025-03-26-0.08-0.942.383.1912.0713.48-3.36-3.66-3.664.11-3.66
混合型260112景顺长城能源基建混合A2.50502025-03-250.401.055.383.095.966.6021.8442.2591.373.68361.43
混合型002281建信裕利灵活配置混合2.50292025-03-25-0.65-5.49-3.0117.5265.5745.5930.9311.95113.0922.22150.29
QDII型008401大成标普500等权重指数(QDII)C人2.50262025-03-241.360.85-1.92-1.70-0.135.4015.1415.1415.14-0.3715.14
股票型007801大成中证红利指数C2.49972025-03-26-0.130.303.24-0.783.756.8213.8318.4163.49-1.6054.11
指数型007801大成中证红利指数C2.49972025-03-26-0.130.303.24-0.783.756.8213.8318.4163.49-1.6054.11
混合型005940工银新能源汽车混合C2.49782025-03-25-0.68-3.57-3.054.0525.2014.39-10.92-30.5095.224.65149.78
QDII型012860易方达标普500指数人民币C2.49762025-03-241.681.65-3.37-4.561.509.3747.6039.8045.92-2.1045.92
混合型519196万家新兴蓝筹A2.49672025-03-25-1.21-5.65-9.59-9.3711.566.111.435.37117.12-5.62269.80
债券型860030光大阳光添利债券C2.49652025-03-250.10-0.040.910.883.462.141.388.4911.630.7711.63
混合型016400摩根智选30混合C2.49502025-03-25-0.76-1.79-0.402.9511.0110.460.17-18.25-18.253.58-18.25
股票型013355工银新金融股票C2.49502025-03-26-0.56-1.890.32-3.076.8115.51-0.60-11.96-25.05-3.07-25.05
混合型004391平安转型创新混合C2.49372025-03-25-2.31-6.28-11.133.5626.1110.90-14.92-14.8490.695.15170.32
混合型022714万家新兴蓝筹C2.49302025-03-25-1.22-5.67-9.62-9.48-11.62-11.62-11.62-11.62-11.62-5.73-11.62
指数型003359大成360互联网+大数据100C2.48882025-03-261.46-4.79-3.506.7146.3935.4428.0956.04115.2910.53120.83
股票型003359大成360互联网+大数据100C2.48882025-03-261.46-4.79-3.506.7146.3935.4428.0956.04115.2910.53120.83
混合型000970东方红睿元混合2.48702025-03-210.00-2.32-1.70-1.2320.2015.30-9.13-19.83-1.971.18148.70
混合型851399海通品质升级一年持有混合C2.48622025-03-25-0.90-2.892.465.7118.576.78-13.33-14.15-24.996.30-24.99
混合型000173汇添富美丽30混合A2.48602025-03-25-0.36-2.361.802.099.951.55-16.91-14.8613.412.47177.79
股票型001651工银新蓝筹股票A2.48502025-03-26-0.24-1.112.310.040.574.994.460.6968.25-0.40148.50
股票型004616中欧电子信息产业沪港深股票A2.48472025-03-260.79-6.81-9.776.7138.0231.40-12.0814.8660.1611.56156.17
混合型163411兴全精选混合2.48352025-03-25-1.42-5.63-6.950.9213.627.79-6.21-19.1114.913.02188.28
混合型017090景顺长城能源基建混合C2.48002025-03-250.401.025.352.995.766.1620.8637.8537.853.5937.85
混合型001543宝盈新锐混合A2.47902025-03-250.24-1.903.169.3541.9835.39-10.63-19.0133.8610.52147.90
混合型015394交银科技创新灵活配置混合C2.47612025-03-25-1.62-8.43-8.268.4133.8120.132.392.496.7012.096.70
指数型530015建信深证基本面60ETF联接A2.47272025-03-26-0.12-1.53-0.41-0.867.259.461.700.2820.340.15147.27
股票型530015建信深证基本面60ETF联接A2.47272025-03-26-0.12-1.53-0.41-0.867.259.461.700.2820.340.15147.27
混合型001997工银新趋势灵活配置混合C2.46702025-03-25-0.92-3.14-3.295.6511.485.16-7.15-17.3576.096.66146.70
股票型000828宏利转型机遇股票A2.46602025-03-26-0.40-2.91-9.07-8.5319.8314.11-2.41-12.27115.00-2.45196.33
混合型340008兴全有机增长混合2.46412025-03-25-0.13-1.78-1.10-3.571.20-8.57-27.11-32.51-6.52-3.19257.08
混合型011475工银消费服务混合C2.46302025-03-25-0.28-2.0712.8310.6532.283.71-3.41-1.56-32.6512.47-32.65
混合型002620中邮未来新蓝筹混合2.46302025-03-25-1.32-5.92-3.600.865.21-2.46-13.40-18.5033.422.75146.30
股票型005161华商上游产业股票A2.45982025-03-26-0.87-1.327.665.884.018.623.8616.63129.107.98145.98
混合型519067汇添富蓝筹稳健混合A2.45802025-03-25-0.32-1.95-1.64-1.327.761.07-13.33-18.041.53-0.49393.61
混合型519066汇添富蓝筹稳健混合A2.45802025-03-25-0.32-1.95-1.64-1.327.761.07-13.33-18.041.53-0.49393.61
混合型015180汇添富美丽30混合D2.45602025-03-25-0.37-2.351.781.999.691.11-17.58-15.86-17.942.38-17.94
混合型233007大摩卓越成长混合2.45452025-03-25-0.36-1.891.410.6714.29-3.61-24.54-29.16-8.212.44187.60
混合型003494富国天惠成长混合(LOF)C2.45242025-03-250.27-0.821.523.0215.406.03-8.59-12.3114.094.1253.36
混合型160918大成中小盘混合(LOF)A2.45002025-03-25-0.58-2.551.485.689.900.79-21.35-12.7517.755.75287.56
混合型015179汇添富美丽30混合C2.45002025-03-25-0.33-2.351.741.969.620.95-17.90-16.10-18.142.34-18.14
混合型000121华夏永福混合A2.44802025-03-25-0.24-1.21-0.690.2013.128.955.754.5731.680.66144.80
混合型519113浦银安盛精致生活混合A2.44712025-03-25-1.39-4.34-6.13-3.234.47-1.57-21.37-30.2219.78-0.72158.01
股票型003624创金合信资源股票发起式A2.44412025-03-26-0.68-1.487.836.87-0.132.665.58-4.44145.478.85144.41
股票型002980华夏创新前沿股票2.44402025-03-260.04-3.40-6.50-0.6123.2521.900.127.2456.672.00144.40
混合型005708国联安远见成长混合2.44372025-03-25-0.10-1.031.102.3610.238.785.00-1.2090.562.87144.37
股票型012800宏利转型机遇股票C2.44002025-03-26-0.37-2.90-9.06-8.5519.7313.81-2.94-13.04-31.92-2.48-31.92
股票型011476工银新蓝筹股票C2.43802025-03-26-0.29-1.142.22-0.080.294.413.44-0.77-14.34-0.53-14.34
混合型000127农银行业领先混合2.43802025-03-250.360.581.51-2.93-0.981.66-10.54-18.141.67-2.74186.16
混合型002253融通成长30灵活配置混合A2.43502025-03-25-0.20-3.49-0.291.913.625.8911.4924.7385.271.84165.68
混合型002252融通成长30灵活配置混合A2.43502025-03-25-0.20-3.49-0.291.913.625.8911.4924.7385.271.84165.68
混合型003516国泰融安多策略灵活配置混合A2.43212025-03-25-0.51-3.64-2.774.5127.8818.68-13.51-13.5030.376.31143.21
混合型007346易方达科技创新混合2.43122025-03-25-1.99-6.42-7.402.6220.2612.72-12.369.9570.343.68143.12
混合型019209浦银安盛精致生活混合C2.43102025-03-25-1.39-4.34-6.16-3.334.27-1.96-5.75-5.75-5.75-0.81-5.75
股票型018023华商上游产业股票C2.42992025-03-26-0.87-1.337.615.713.707.972.62-0.26-0.267.83-0.26
混合型690009民生加银红利回报混合2.42502025-03-25-0.37-0.863.32-2.021.934.03-8.46-18.2716.87-0.74203.59
混合型013516汇添富蓝筹稳健混合E2.42502025-03-25-0.33-1.94-1.66-1.347.590.71-13.98-18.98-29.65-0.53-29.65
混合型005176富国精准医疗混合A2.42432025-03-25-0.16-2.245.618.0619.658.819.97-2.6015.258.80142.41
股票型001187富国文体健康股票A2.42402025-03-260.08-0.370.08-0.2513.7517.847.2620.1894.391.13142.40
股票型001186富国文体健康股票A2.42402025-03-260.08-0.370.08-0.2513.7517.847.2620.1894.391.13142.40
QDII型000369广发全球医疗保健指数人民币(QDII2.42402025-03-240.290.210.215.81-2.494.0319.6423.6772.406.64166.71
混合型000339长城医疗保健混合A2.42312025-03-25-0.73-3.862.975.6418.45-1.95-17.96-33.93-9.306.85142.31
混合型005233广发睿毅领先混合A2.41952025-03-251.741.243.07-2.4719.778.96-14.38-6.9265.11-1.04141.95
混合型080008长盛战略新兴产业混合A2.41902025-03-25-0.21-1.140.000.507.184.27-0.780.8323.360.88153.91
混合型007043前海联合泓鑫混合C2.41522025-03-25-0.82-2.73-3.815.7117.1220.65-2.08-7.3072.477.76151.48
股票型006363建信深证基本面60ETF联接C2.41512025-03-26-0.12-1.54-0.45-0.987.008.930.69-1.2117.380.0349.26
指数型006363建信深证基本面60ETF联接C2.41512025-03-26-0.12-1.54-0.45-0.987.008.930.69-1.2117.380.0349.26
混合型000731融通健康产业灵活配置混合A/B2.41502025-03-250.33-2.741.68-3.4016.84-11.18-28.97-13.9025.45-0.04141.50
混合型000727融通健康产业灵活配置混合A/B2.41502025-03-250.33-2.741.68-3.4016.84-11.18-28.97-13.9025.45-0.04141.50
债券型485114工银添颐债券A2.41402025-03-250.080.120.63-0.292.073.25-6.51-6.5413.33-0.45141.40
混合型000021华夏优势增长混合2.41302025-03-25-0.08-3.09-1.752.9028.5616.07-5.71-13.7927.605.05394.15
混合型006624中泰玉衡价值优选混合A2.41282025-03-250.840.654.17-0.3311.6313.7110.3317.56146.48-0.01141.28
混合型000976长城新兴产业混合A2.41152025-03-25-3.19-6.92-7.7614.1033.8920.84-7.24-3.9958.3414.96141.15
混合型160211国泰中小盘成长混合(LOF)2.41102025-03-25-0.82-4.59-5.71-1.751.86-11.68-31.13-29.07-7.13-2.23184.00
混合型013515汇添富蓝筹稳健混合C2.41102025-03-25-0.33-1.95-1.67-1.477.440.46-14.35-19.50-30.06-0.66-30.06
混合型002012华夏红利混合2.41102025-03-250.08-0.043.030.9613.626.45-10.54-23.615.241.22808.03
混合型002011华夏红利混合2.41102025-03-250.08-0.043.030.9613.626.45-10.54-23.615.241.22808.03
股票型001048富国新兴产业股票A2.41102025-03-260.67-4.82-12.493.4856.3652.7915.3644.4698.768.17141.10
混合型005878博时产业新动力混合C2.41002025-03-25-0.29-1.470.372.347.404.372.951.0530.063.0452.44
混合型001438易方达瑞享混合E2.40992025-03-25-2.80-8.97-12.85-2.7427.6016.42-12.7521.1093.72-1.32140.99
混合型011159大成中小盘混合(LOF)C2.40952025-03-25-0.58-2.561.455.579.670.38-21.99-13.81-30.945.65-30.94
股票型540008汇丰晋信低碳先锋股票A2.40912025-03-261.24-1.50-0.504.7328.877.72-30.20-37.2585.408.59162.71
股票型000831工银医疗保健股票2.40902025-03-260.17-2.94-1.514.5111.37-3.02-16.79-24.037.025.70140.90
混合型002166华夏永福混合C2.40402025-03-25-0.21-1.23-0.740.1212.978.635.123.6229.740.6367.64
混合型240020华宝医药生物混合A2.40302025-03-25-0.17-3.303.898.2917.97-1.19-11.41-20.3415.738.88270.16
指数型022962兴全沪深300指数增强(LOF)Y2.40152025-03-26-0.32-2.16-0.72-2.37-1.01-1.01-1.01-1.01-1.01-1.38-1.01
股票型022962兴全沪深300指数增强(LOF)Y2.40152025-03-26-0.32-2.16-0.72-2.37-1.01-1.01-1.01-1.01-1.01-1.38-1.01
混合型000161富国宏观策略灵活配置混合A2.40002025-03-25-0.29-2.48-1.64-0.3723.7820.36-14.86-21.801.52-0.08178.97
混合型000029富国宏观策略灵活配置混合A2.40002025-03-25-0.29-2.48-1.64-0.3723.7820.36-14.86-21.801.52-0.08178.97
股票型163407兴全沪深300指数(LOF)A2.39822025-03-26-0.32-2.17-0.75-2.495.6811.562.598.9224.54-1.50139.82
股票型163408兴全沪深300指数(LOF)A2.39822025-03-26-0.32-2.17-0.75-2.495.6811.562.598.9224.54-1.50139.82
指数型163407兴全沪深300指数(LOF)A2.39822025-03-26-0.32-2.17-0.75-2.495.6811.562.598.9224.54-1.50139.82
指数型163408兴全沪深300指数(LOF)A2.39822025-03-26-0.32-2.17-0.75-2.495.6811.562.598.9224.54-1.50139.82
混合型019029华宝医药生物混合C2.39802025-03-25-0.21-3.313.858.1617.61-1.800.060.060.068.700.06
混合型000219博时裕益混合2.39802025-03-250.13-0.990.802.9220.9918.8913.06-1.7650.163.59194.80
混合型018209富国精准医疗混合C2.39772025-03-25-0.16-2.255.567.9119.308.180.270.270.278.650.27
混合型180031银华中小盘混合2.39702025-03-250.08-3.50-2.204.8631.4912.27-10.95-15.4918.256.20529.80
QDII型016280广发全球医疗保健指数人民币(QDII2.39702025-03-240.250.170.175.64-2.723.5918.6619.0219.026.4919.02
混合型519056海富通内需热点混合2.39682025-03-25-1.97-6.01-6.90-1.2839.9216.562.05-7.0322.791.90139.68
混合型005743长安裕隆混合A2.39402025-03-25-2.81-6.53-8.3410.9838.1919.770.76-12.5037.2714.10139.40
混合型014106融通成长30灵活配置混合C2.39302025-03-25-0.21-3.51-0.291.813.385.3810.4122.9214.471.7414.47
混合型006551中庚价值领航混合2.39302025-03-25-0.71-2.985.957.6616.6214.65-0.517.0877.848.25139.30
混合型019412长城新兴产业混合C2.38852025-03-25-3.19-6.94-7.8113.9433.3519.989.149.149.1414.819.14
混合型001782九泰久益混合A2.38802025-03-25-0.38-1.69-1.244.4225.4221.531.142.6282.575.71170.02
混合型016090中泰玉衡价值优选混合C2.38722025-03-250.840.644.13-0.4411.4113.259.458.728.72-0.118.72
混合型001479中邮风格轮动灵活配置混合2.38602025-03-25-0.87-2.77-5.204.8333.6730.175.722.01120.315.53166.68
混合型001623兴业国企改革混合A2.38502025-03-250.510.894.381.276.198.56-1.655.4870.850.97138.50
混合型001182易方达安心回馈混合A2.38402025-03-25-0.08-0.250.341.455.164.333.38-1.3732.671.36138.40
混合型012449广发睿毅领先混合C2.38392025-03-251.741.233.03-2.5619.528.52-15.07-8.03-12.48-1.13-12.48
混合型015562长城医疗保健混合C2.38152025-03-25-0.73-3.872.935.4818.11-2.55-18.96-28.57-28.576.70-28.57
混合型860006光大阳光优选一年持有混合A2.38132025-03-25-0.10-2.150.672.2115.5510.84-2.300.56-12.972.80-12.97
混合型014960国泰融安多策略灵活配置混合C2.38052025-03-25-0.51-3.65-2.824.3527.5017.89-14.61-15.32-20.176.16-20.17
混合型550015中信保诚至远动力混合A2.38032025-03-25-1.12-3.640.868.6230.8224.28-5.28-4.9279.699.81186.87
股票型003834华夏能源革新股票A2.37602025-03-260.00-1.12-1.610.0810.670.47-19.24-29.75118.780.93137.60
混合型001832易方达瑞恒灵活配置混合2.37422025-03-25-0.02-1.373.600.625.84-4.42-7.983.9593.651.11137.42
股票型015686富国新兴产业股票C2.37302025-03-260.64-4.81-12.503.3556.0251.9214.0334.7534.758.0634.75
混合型002624广发优企精选混合A2.37242025-03-250.830.355.10-0.325.482.33-7.025.5746.531.77147.80
混合型007578宝盈新锐混合C2.37202025-03-250.25-1.903.099.1641.3634.31-12.05-20.9328.6310.3344.28
混合型519642银河智造混合A2.37102025-03-25-1.21-4.70-5.95-0.1324.2712.53-11.17-17.3332.381.67137.10
股票型001725汇添富高端制造股票A2.37102025-03-26-0.38-0.422.33-2.512.6012.690.760.1373.70-2.39137.10
股票型013511汇丰晋信低碳先锋股票C2.36772025-03-261.24-1.51-0.544.6028.557.18-30.90-38.18-50.758.46-50.75
混合型590006中邮中小盘灵活配置混合A2.36702025-03-25-1.13-5.47-4.368.0848.9630.859.13-0.7543.639.33233.78
混合型023175中邮中小盘灵活配置混合C2.36602025-03-25-1.17-5.47-4.408.288.288.288.288.288.288.288.28
混合型015946兴业国企改革混合C2.36602025-03-250.550.904.371.246.058.23-2.31-1.62-1.620.90-1.62
混合型217010招商大盘蓝筹混合2.36402025-03-25-0.30-1.792.561.9015.047.90-11.79-12.5417.914.14276.77
股票型011125富国文体健康股票C2.36402025-03-260.04-0.420.04-0.3813.3817.155.9618.028.841.038.84
混合型161222国投瑞银瑞利混合(LOF)A2.36152025-03-250.09-1.101.05-0.459.634.12-1.97-1.9366.420.14143.64
QDII型162719广发道琼斯石油指数人民币A2.35942025-03-241.272.710.657.152.86-6.8825.7336.00356.984.97135.94
混合型016594易方达安心回馈混合C2.35902025-03-25-0.13-0.300.301.294.943.872.52-3.95-3.951.24-3.95
混合型009274融通健康产业灵活配置混合C2.35702025-03-250.34-2.761.64-3.5216.51-11.62-29.68-15.1916.22-0.1316.22
股票型007130中庚小盘价值股票2.35502025-03-26-0.32-2.071.752.3120.739.50-3.888.45120.363.65135.50
混合型000431鹏华品牌传承混合2.35102025-03-25-1.26-3.010.600.6014.356.77-22.10-31.0834.341.21154.29
混合型013025富国宏观策略灵活配置混合C2.35002025-03-25-0.30-2.45-1.67-0.5123.3619.65-15.83-23.15-33.45-0.21-33.45
指数型007230兴全沪深300指数(LOF)C2.34862025-03-26-0.32-2.18-0.79-2.585.4711.111.777.6222.07-1.5928.18


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证150 深主板50 深证综指 中证2000 上证180 中证200 中证A50 深证300 创业小盘 深证50 中小300 B股指数 深证100R 中证800 创业板指
友情链接网址搜尋  网站搜索引擎入口  软件开发平台  取名  검색 엔진 개발  Search engine ranking  一站式搜索平台  广州花都月饼厂  贵阳用友软件  搜站点 
财经名站财经网  国家市场监督管理总局  叩富网  中国金融期货交易所  国证指数  臺灣證券交易所  和讯网  中国投资者网  国家统计局  环渤海财经