本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型021076诺德安鸿C1.03332025-03-250.120.39-0.30-0.68-1.450.480.480.480.48-1.010.48
债券型022305天弘月月宝30天持有期债券A1.00482025-03-250.080.130.270.440.480.480.480.480.480.370.48
债券型022010华富祥晖6个月持有期债券A1.00482025-03-250.060.290.210.170.480.480.480.480.480.050.48
混合型050004博时精选混合A1.34382025-03-25-1.29-2.97-0.781.3910.390.48-14.77-21.54-26.303.76332.42
债券型015803鹏华稳健恒利债券C1.01772025-03-25-0.02-0.250.62-0.55-0.400.471.991.771.77-0.591.77
债券型008330宏利添盈两年定开债券C1.00762025-03-250.000.000.140.180.470.470.760.760.760.180.76
债券型022616路博迈悦航30天持有债券C1.00472025-03-250.020.150.200.460.470.470.470.470.470.420.47
债券型022008国泰利民安悦30天持有债券C1.00472025-03-250.010.060.200.470.470.470.470.470.470.430.47
股票型023071鹏华恒生港股通高股息率指数发起1.00472025-03-210.00-0.500.450.470.470.470.470.470.470.470.47
股票型023071鹏华恒生港股通高股息率指数发起1.00472025-03-210.00-0.500.450.470.470.470.470.470.470.470.47
股票型003834华夏能源革新股票A2.37602025-03-260.00-1.12-1.610.0810.670.47-19.24-29.75118.780.93137.60
股票型162412华宝医疗ETF联接A0.59262025-03-26-0.47-4.00-3.141.6614.490.47-29.34-35.57-30.053.84-62.27
股票型018397博时中证医疗指数发起式A0.85112025-03-26-0.47-4.03-3.121.9815.220.47-14.89-14.89-14.894.15-14.89
股票型009881广发中证医疗ETF联接C0.66032025-03-26-0.47-4.00-3.101.8514.600.47-30.04-36.32-50.174.05-50.17
指数型023071鹏华恒生港股通高股息率指数发起1.00472025-03-210.00-0.500.450.470.470.470.470.470.470.470.47
指数型023071鹏华恒生港股通高股息率指数发起1.00472025-03-210.00-0.500.450.470.470.470.470.470.470.470.47
指数型162412华宝医疗ETF联接A0.59262025-03-26-0.47-4.00-3.141.6614.490.47-29.34-35.57-30.053.84-62.27
指数型018397博时中证医疗指数发起式A0.85112025-03-26-0.47-4.03-3.121.9815.220.47-14.89-14.89-14.894.15-14.89
指数型009881广发中证医疗ETF联接C0.66032025-03-26-0.47-4.00-3.101.8514.600.47-30.04-36.32-50.174.05-50.17
混合型018987富安达科技领航混合C0.49252025-03-25-2.67-7.88-5.900.0420.090.47-8.24-8.24-8.241.80-8.24
混合型001121东方睿鑫热点挖掘混合C0.93642025-03-250.28-0.184.102.234.850.47-5.25-24.5347.702.45-6.36
混合型022970鹏华安泽混合D1.00462025-03-250.050.110.320.460.460.460.460.460.460.460.46
混合型016065建信智远先锋混合C0.77812025-03-25-0.38-0.644.121.5810.590.46-17.97-22.19-22.192.96-22.19
混合型016593长城远见成长混合C0.73702025-03-25-2.11-5.36-6.565.3815.640.46-23.37-26.30-26.307.00-26.30
混合型013515汇添富蓝筹稳健混合C2.41102025-03-25-0.33-1.95-1.67-1.477.440.46-14.35-19.50-30.06-0.66-30.06
债券型022633南方中债0-2年国开行债券指数I1.02572025-03-250.030.160.05-0.130.450.450.450.450.45-0.200.45
债券型022348融通稳鑫90天持有期债券A1.00452025-03-250.010.070.160.360.450.450.450.450.450.290.45
债券型022095恒生前海恒源昭利债券C1.00452025-03-250.040.240.230.411.260.450.450.450.450.340.45
债券型020613尚正中债0-3年政金债指数A1.00452025-03-25-0.010.44-0.50-0.950.180.450.450.450.45-1.010.45
混合型022578天弘价值精选混合发起E1.55602025-03-250.030.030.17-0.080.450.450.450.450.45-0.260.45
混合型009027浦银安盛安远回报一年混合A1.15462024-11-190.14-0.84-0.314.001.480.451.39-1.6415.461.1215.46
指数型022541国泰中证计算机主题ETF联接E0.82022025-03-26-0.15-7.04-11.200.450.450.450.450.450.455.480.45
股票型022328宏利高端装备股票C1.00452025-03-260.01-0.140.300.450.450.450.450.450.450.450.45
股票型022953富国中证500指数增强(LOF)Y2.00202025-03-26-0.05-2.01-1.430.700.450.450.450.450.452.560.45
股票型022541国泰中证计算机主题ETF联接E0.82022025-03-26-0.15-7.04-11.200.450.450.450.450.450.455.480.45
指数型022953富国中证500指数增强(LOF)Y2.00202025-03-26-0.05-2.01-1.430.700.450.450.450.450.452.560.45
货币型511770金鹰增益货币E0.64002025-03-250.000.010.070.160.290.450.852.132.570.1410.88
混合型015101华泰柏瑞低碳经济智选混合C0.48252025-03-25-3.11-7.03-5.747.9419.670.44-37.76-51.75-51.759.88-51.75
货币型022655农银天天利货币C0.45972025-03-250.000.030.130.420.440.440.440.440.440.380.44
指数型000376华安中证细分医药ETF联接C1.06372025-03-26-0.07-2.39-0.34-0.687.330.44-19.36-29.97-25.870.706.37
指数型022942泰康中证A500ETF联接Y0.97732025-03-26-0.30-2.41-1.48-0.790.440.440.440.440.440.740.44
债券型022538天弘招利短债E1.06032025-03-250.010.040.100.130.440.440.440.440.440.100.44
债券型022213中信保诚乾元30天持有债券A1.00442025-03-250.030.140.220.430.440.440.440.440.440.370.44
债券型020576华泰柏瑞安诚6个月持有期债基C1.00442025-03-250.351.52-1.26-1.40-0.070.440.440.440.44-1.630.44
混合型000527南方新优享灵活配置混合A3.08152025-03-25-0.74-1.62-0.20-0.685.910.44-8.26-26.56-0.66-0.23208.15
混合型003655信澳新财富混合1.14902025-03-250.00-0.861.140.7910.590.44-22.06-20.7513.990.8865.64
混合型018199交银稳进丰利六个月持有期混合C0.97432025-03-250.070.080.03-0.831.490.44-2.57-2.57-2.57-0.64-2.57
混合型014049中银远见成长混合A0.79732025-03-25-2.11-5.64-4.433.7215.500.44-23.08-20.27-20.274.80-20.27
股票型000376华安中证细分医药ETF联接C1.06372025-03-26-0.07-2.39-0.34-0.687.330.44-19.36-29.97-25.870.706.37
股票型022942泰康中证A500ETF联接Y0.97732025-03-26-0.30-2.41-1.48-0.790.440.440.440.440.440.740.44
股票型023380鹏华中证800地产指数(LOF)I1.00432025-03-260.26-1.65-2.980.430.430.430.430.430.430.430.43
股票型020095富国中证绿色电力ETF发起式联接A1.09112025-03-26-0.650.932.10-3.44-1.290.439.119.119.11-3.209.11
指数型023380鹏华中证800地产指数(LOF)I1.00432025-03-260.26-1.65-2.980.430.430.430.430.430.430.430.43
债券型021574平安元恒90天持有债券A1.00432025-03-250.010.060.150.240.430.430.430.430.430.110.43
债券型022018景顺长城景颐合利债券A1.00422025-03-250.090.180.700.380.430.430.430.430.430.290.43
货币型023011中信保诚货币C0.82072025-03-250.010.040.140.430.430.430.430.430.430.400.43
指数型020095富国中证绿色电力ETF发起式联接A1.09112025-03-26-0.650.932.10-3.44-1.290.439.119.119.11-3.209.11
混合型011588前海开源成份精选混合0.67702025-03-250.431.144.111.503.250.43-4.03-13.17-32.301.36-32.30
混合型008665嘉实鑫和一年持有期混合C1.05932025-03-25-0.02-0.03-0.86-1.72-0.090.42-2.380.4210.16-1.8710.08
混合型019137交银启合混合C1.00422025-03-25-0.24-0.98-0.530.410.420.420.420.420.420.400.42
混合型011274泰信景气驱动12个月持有混合C0.57912025-03-25-0.43-2.67-5.613.1913.150.42-22.62-33.55-42.094.66-42.09
债券型022322汇添富稳航30天持有债券D1.05492025-03-250.040.160.190.140.420.420.420.420.420.050.42
债券型022306天弘月月宝30天持有期债券C1.00422025-03-250.090.140.260.380.420.420.420.420.420.320.42
债券型020997富达中债0-2年政策性金融债C1.00422025-03-250.000.04-0.08-0.490.390.420.420.420.42-0.560.42
债券型008146中银添瑞6个月A1.05642025-03-250.00-0.010.000.000.000.422.614.368.390.008.91
指数型021722广发上证50ETF发起式联接A1.00412025-03-26-0.51-2.290.44-0.530.410.410.410.410.410.060.41
指数型021038银华沪深300价值ETF发起式联接A1.00412025-03-26-0.71-1.431.120.410.410.410.410.410.410.540.41
债券型006115人保鑫利债券C1.06172025-03-25-0.06-0.91-0.95-2.670.600.41-2.15-3.661.38-2.358.63
股票型021722广发上证50ETF发起式联接A1.00412025-03-26-0.51-2.290.44-0.530.410.410.410.410.410.060.41
股票型021038银华沪深300价值ETF发起式联接A1.00412025-03-26-0.71-1.431.120.410.410.410.410.410.410.540.41
混合型007266嘉实新添益定期混合A1.18722024-11-040.36-0.34-0.341.550.240.41-0.781.3016.05-0.1318.72
混合型008424国联品牌优选混合A0.70952025-03-25-1.69-1.917.962.6614.710.41-22.41-24.64-29.052.77-29.05
混合型010423国投瑞银价值成长一年持有混合A0.66842025-03-25-2.24-5.66-4.45-2.296.690.41-18.73-27.17-33.16-1.21-33.16
债券型021942中海丰泽利率债C1.00422025-03-250.000.05-0.02-0.710.410.410.410.410.41-1.070.41
债券型022619永赢安和30天持有债券A1.00412025-03-250.010.070.200.410.410.410.410.410.410.360.41
债券型023465国投瑞银和兴债券E1.02272025-03-250.01-0.010.400.400.400.400.400.400.400.400.40
债券型022637东方招益债券A1.00402025-03-250.040.100.410.400.400.400.400.400.400.390.40
债券型022011华富祥晖6个月持有期债券C1.00402025-03-250.060.280.200.110.400.400.400.400.400.000.40
债券型021137广发集享债券C1.00402025-03-25-0.10-0.68-1.08-1.17-0.680.400.400.400.40-1.140.40
混合型590005中邮核心主题混合1.76802025-03-250.451.611.14-5.25-1.340.40-11.24-33.88-9.01-5.56104.26
混合型010968博道嘉丰混合C0.65582025-03-25-0.49-4.32-2.84-1.7111.760.40-13.00-17.65-34.42-0.02-34.42
债券型021706国联银行间1-3年中高等级信用债指1.13382025-03-250.050.15-0.11-0.480.150.400.400.400.40-0.800.40
债券型022727南方中债3-5年农发行债券指数D1.10232025-03-250.050.29-0.05-0.760.400.400.400.400.40-0.920.40
债券型023392景顺长城稳健增益债券F1.09312025-03-250.140.390.760.400.400.400.400.400.400.400.40
混合型023037中欧资源精选混合发起C1.00402025-03-210.00-0.412.130.400.400.400.400.400.400.400.40
混合型021700汇添富远见成长混合发起式C1.00402025-03-25-2.56-6.37-6.141.220.400.400.400.400.402.950.40
混合型970017中信建投价值增长C0.94582025-03-250.17-2.650.71-0.8118.450.40-24.44-34.66-50.200.34-50.20
混合型014841东方阿尔法医疗健康混合发起A0.90402025-03-25-0.12-3.700.816.0217.370.39-15.62-9.60-9.606.98-9.60
混合型501202华泰紫金创新先锋混合(LOF)C0.90022025-03-25-0.14-2.16-2.52-2.894.860.39-11.18-16.85-9.98-1.55-9.98
股票型016078华夏中证农业主题ETF发起联接C0.71822025-03-261.111.104.662.849.970.39-16.53-28.18-28.182.82-28.18
股票型022924南方沪深300ETF联接Y1.44672025-03-26-0.32-2.18-1.00-1.480.390.390.390.390.39-0.240.39
指数型016078华夏中证农业主题ETF发起联接C0.71822025-03-261.111.104.662.849.970.39-16.53-28.18-28.182.82-28.18
债券型022349融通稳鑫90天持有期债券C1.00392025-03-250.020.070.150.310.390.390.390.390.390.250.39
指数型022924南方沪深300ETF联接Y1.44672025-03-26-0.32-2.18-1.00-1.480.390.390.390.390.39-0.240.39
债券型290009泰信债券周期回报A1.11822025-03-250.100.54-0.14-0.49-1.090.387.3211.0417.69-0.5388.96
混合型005865浦银安盛量化多策略混合A1.16702025-03-250.080.090.590.090.910.38-0.771.2721.780.1144.72
混合型007575宝盈祥泰混合C1.04392025-03-250.010.020.03-0.130.110.381.432.9011.81-0.1316.76
债券型022214中信保诚乾元30天持有债券C1.00382025-03-250.030.150.210.370.380.380.380.380.380.320.38
债券型020614尚正中债0-3年政金债指数C1.00382025-03-25-0.010.44-0.51-0.970.130.380.380.380.38-1.030.38
混合型011159大成中小盘混合(LOF)C2.40952025-03-25-0.58-2.561.455.579.670.38-21.99-13.81-30.945.65-30.94
混合型001191鹏华弘润混合C1.59582025-03-250.000.190.410.522.390.38-0.496.2026.070.3759.58
债券型016652汇丰晋信慧嘉债券C1.01472025-03-250.05-0.26-0.48-1.32-0.470.371.791.471.47-1.101.47
债券型020246民生加银半年理财C1.00002025-03-250.000.000.000.000.000.370.980.980.980.000.98
债券型009827民生加银家盈6个月持有期债券C0.80942025-03-250.090.22-0.09-0.322.870.37-1.52-9.20-19.06-0.66-19.06
混合型020269宏利价值驱动6个月持有混合A1.00372025-03-250.06-0.300.370.430.370.370.370.370.370.510.37
混合型006775前海开源优质成长混合0.89662025-03-25-2.33-5.89-3.86-3.8918.470.37-24.04-23.21-19.77-2.85-10.34
混合型013956华商医药消费精选混合A0.67662025-03-25-1.50-5.83-3.084.8717.940.37-15.90-28.97-32.345.65-32.34
混合型010746富安达长三角区域主题混合A0.91362025-03-25-1.77-4.70-7.4522.2433.840.36-20.70-16.73-8.6427.63-8.64
指数型021075华夏中证沪深港黄金产业股票ETF发1.00362025-03-26-0.36-2.8011.3318.508.740.360.360.360.3620.110.36
指数型018172华泰柏瑞中证电力全指ETF发起式联1.04842025-03-26-0.590.981.85-3.52-2.150.364.844.844.84-3.194.84
债券型022217合煦智远嘉悦利率债E1.76082025-03-250.010.030.090.190.360.360.360.360.360.190.36
股票型021075华夏中证沪深港黄金产业股票ETF发1.00362025-03-26-0.36-2.8011.3318.508.740.360.360.360.3620.110.36
股票型018172华泰柏瑞中证电力全指ETF发起式联1.04842025-03-26-0.590.981.85-3.52-2.150.364.844.844.84-3.194.84
债券型014259百嘉百兴纯债债券A1.04032025-03-250.050.49-0.60-1.65-0.670.363.435.835.61-1.675.61
债券型016619国融添益增强债券C1.03272025-03-250.040.16-0.07-0.06-1.190.363.273.273.27-0.133.27
债券型023166兴证全球恒嘉30天持有债券E1.01032025-03-250.020.090.340.360.360.360.360.360.360.360.36
债券型022620永赢安和30天持有债券C1.00362025-03-250.020.070.190.360.360.360.360.360.360.320.36
债券型021575平安元恒90天持有债券C1.00362025-03-250.010.060.140.190.360.360.360.360.360.060.36
混合型001147中欧瑾源灵活配置混合C1.41182025-03-25-0.04-1.750.33-1.021.170.36-5.04-4.1213.720.3641.18
债券型017678中加颐合纯债债券C1.05352025-03-250.100.50-0.05-0.29-0.250.351.201.701.70-0.491.70
债券型022403信澳稳悦60天滚动持有债券A1.00352025-03-250.050.210.330.300.350.350.350.350.350.240.35
债券型020527大成惠嘉一年定开债券C1.00032025-03-250.000.01-0.24-1.29-0.670.350.690.690.69-1.310.69
混合型530016建信恒稳价值混合2.58402025-03-25-0.39-2.12-1.41-3.043.860.35-23.75-26.111.49-2.08181.62
混合型000842富国新回报灵活配置混合A/B1.71202025-03-25-0.23-1.55-1.55-0.232.330.35-2.00-1.0939.590.2380.21
混合型000841富国新回报灵活配置混合A/B1.71202025-03-25-0.23-1.55-1.55-0.232.330.35-2.00-1.0939.590.2380.21
混合型519665银河美丽混合C1.43302025-03-25-0.42-1.921.783.0914.180.35-23.61-25.87-12.143.2495.81
指数型021723广发上证50ETF发起式联接C1.00352025-03-26-0.52-2.300.42-0.590.350.350.350.350.350.010.35
指数型021039银华沪深300价值ETF发起式联接C1.00352025-03-26-0.71-1.431.110.350.350.350.350.350.350.480.35
债券型023141国泰金龙债券D1.16312025-03-250.04-0.32-0.080.350.350.350.350.350.350.350.35
混合型023078西部利得多策略优选混合A1.04772025-03-250.340.640.770.350.350.350.350.350.350.050.35
股票型021723广发上证50ETF发起式联接C1.00352025-03-26-0.52-2.300.42-0.590.350.350.350.350.350.010.35
股票型021039银华沪深300价值ETF发起式联接C1.00352025-03-26-0.71-1.431.110.350.350.350.350.350.350.480.35
股票型001781建信现代服务业股票1.43002025-03-26-0.76-2.390.99-1.178.090.35-12.63-17.3017.14-1.1149.93
股票型015754上银内需增长股票C0.77642025-03-26-0.59-1.553.421.047.650.34-8.51-4.25-4.251.05-4.25
债券型023615银华远景债券D1.18902025-03-250.08-0.250.340.340.340.340.340.340.340.340.34
货币型001177山证资管日日添利货币C0.07842025-03-250.000.000.020.060.140.341.021.733.330.0610.38
混合型022336京管泰富创新动力混合发起A1.00342025-03-25-0.83-2.99-0.670.340.340.340.340.340.340.330.34
混合型016632华泰柏瑞行业优选6个月持有期混合0.83432025-03-25-0.20-2.24-0.024.6015.680.34-14.67-16.57-16.576.12-16.57
混合型022490华商恒鑫回报混合A1.00332025-03-210.00-0.230.330.330.330.330.330.330.330.330.33
指数型019592嘉实中证国新央企现代能源ETF联接1.07272025-03-26-0.640.841.84-4.22-4.110.337.277.277.27-4.157.27
股票型004040金鹰医疗健康产业A1.01752025-03-26-0.63-6.12-5.009.8219.270.33-21.39-41.34-15.9410.5014.60
股票型019592嘉实中证国新央企现代能源ETF联接1.07272025-03-26-0.640.841.84-4.22-4.110.337.277.277.27-4.157.27
股票型022906富国沪深300指数增强Y1.57202025-03-26-0.32-1.87-0.51-0.760.320.320.320.320.320.000.32
指数型022906富国沪深300指数增强Y1.57202025-03-26-0.32-1.87-0.51-0.760.320.320.320.320.320.000.32
债券型022537天弘季季兴三个月定开债券发起E1.11402025-03-250.100.000.01-0.130.320.320.320.320.32-0.320.32
债券型023676长盛盛和纯债D1.08872025-03-250.060.340.320.320.320.320.320.320.320.320.32
混合型021976创金合信红利甄选量化选股混合C1.00322025-03-250.25-0.182.330.550.320.320.320.320.320.470.32
债券型022638东方招益债券C1.00322025-03-250.040.090.390.320.320.320.320.320.320.310.32
债券型022404信澳稳悦60天滚动持有债券C1.00312025-03-250.050.210.320.270.310.310.310.310.310.220.31
混合型110012易方达科汇灵活配置混合2.23802025-03-25-0.40-2.480.360.3112.580.31-11.89-7.7561.790.81381.79


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证指数 沪深300 上证100 上证380 上证180 中证200 深证100R 上证150 中证800 中小100 深证100 深证300 中证1000 新指数 国债指数
友情链接贵阳用友软件  사이트 순위  万词霸屏  谷歌左侧排名  贵阳用友软件  谷歌优化公司  网站搜索引擎入口  上市公司搜索  香港搜尋引擎排名  검색 엔진 
财经名站郑州商品交易所  证券之星  证券时报  臺灣指數股份有限公司  中国经济网  深圳证券交易所  中国期货市场监控中心  中证金融研究院  浙商证券  中证网