本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型022963兴全中证800六个月持有指数Y1.11962025-03-260.08-3.151.193.302.922.922.922.922.924.352.92
QDII型002893华夏移动互联混合美元现钞0.17622025-03-241.560.74-6.13-8.372.92-9.73-32.65-44.40-14.80-7.2118.97
QDII型002892华夏移动互联混合美元现汇0.17622025-03-241.560.74-6.13-8.372.92-9.73-32.65-44.40-14.80-7.2118.97
QDII型002877华夏大中华信用债A1.05972025-03-240.000.160.591.292.918.5711.6136.3848.741.3048.15
债券型020577国富恒兴债券A1.04342025-03-250.01-0.120.430.922.914.344.344.344.340.884.34
债券型020677大成元辰招利债券C1.03652025-03-250.00-0.030.821.162.913.653.653.653.650.983.65
债券型014992嘉合磐恒债券C1.01892025-03-250.01-0.060.160.302.911.082.231.891.890.221.89
混合型970008华安证券汇赢增利一年持有混合C1.29672025-03-250.06-0.99-0.72-2.172.912.976.3112.0129.67-1.8829.67
指数型022467国泰君安中证A500指数增强A1.02912025-03-26-0.10-1.97-1.342.922.912.912.912.912.913.602.91
指数型022707银河中证A500指数增强C1.02912025-03-26-0.25-2.69-2.322.912.912.912.912.912.912.912.91
债券型161216国投瑞银双债债券(LOF)A1.29772025-03-250.00-0.41-0.391.042.914.577.439.8822.310.81141.82
股票型022467国泰君安中证A500指数增强A1.02912025-03-26-0.10-1.97-1.342.922.912.912.912.912.913.602.91
股票型022707银河中证A500指数增强C1.02912025-03-26-0.25-2.69-2.322.912.912.912.912.912.912.912.91
股票型017856华夏中证石化产业ETF发起式联接C0.89082025-03-26-0.29-0.451.61-1.452.901.00-10.46-10.92-10.92-0.61-10.92
混合型003692大成景尚灵活配置混合A1.26862025-03-250.030.130.360.542.905.057.979.6525.180.3353.61
债券型017583鑫元恒鑫收益增强债券型发起式D1.04462025-03-250.04-0.78-0.95-0.232.903.564.634.804.80-0.204.80
债券型000578鑫元恒鑫收益增强债券型发起式A1.04462025-03-250.04-0.78-0.95-0.232.903.564.634.518.90-0.2012.74
指数型017856华夏中证石化产业ETF发起式联接C0.89082025-03-26-0.29-0.451.61-1.452.901.00-10.46-10.92-10.92-0.61-10.92
债券型002395鹏华丰尚定开债A1.23102025-03-250.030.110.240.042.904.157.936.0513.74-0.1033.65
债券型008636前海联合泰瑞纯债A1.11862025-03-250.030.120.010.392.894.238.9311.7416.790.0216.79
债券型008703前海联合泰瑞纯债C1.10792025-03-250.020.110.010.382.894.228.8711.4715.720.0115.72
债券型016901工银四季收益债券C1.10212025-03-250.100.050.060.382.894.176.586.596.590.136.59
债券型007969西部利得得尊纯债C1.10112025-03-250.11-0.04-0.130.642.894.667.9410.7219.390.4223.63
债券型018444东财瑞利债券A1.07312025-03-250.070.340.580.212.895.047.317.317.31-0.017.31
混合型021203汇添富均衡回报混合发起式C1.02532025-03-25-1.11-4.620.491.802.892.532.532.532.532.842.53
债券型017137长盛盛逸9个月持有期债券A1.05582025-03-250.120.12-0.030.292.894.828.948.948.940.018.94
债券型016189国联恒通纯债A1.05272025-03-250.010.040.130.662.895.479.589.959.950.199.95
混合型003900交银瑞鑫六个月持有期混合A1.71752025-03-250.07-0.130.570.362.893.142.375.5736.450.4071.75
债券型018623海富通盈丰一年定开债券发起式1.05362025-03-250.100.42-0.27-0.312.884.776.416.416.41-0.876.41
混合型023094安信中国制造混合C1.89922025-03-25-0.74-3.110.852.882.882.882.882.882.882.942.88
混合型001444易方达瑞选灵活配置混合E1.67492025-03-250.280.541.95-2.172.884.498.139.6136.93-2.45104.84
混合型005902诺安汇利混合C1.38112025-03-250.090.200.310.412.88-11.26-12.78-10.5424.860.0438.11
债券型485011工银瑞信双利债券B1.78502025-03-250.00-0.110.51-0.062.883.964.948.4415.24-0.17127.39
债券型001013华夏希望债券C1.19952025-03-250.110.080.340.282.885.148.598.1516.20-0.03114.64
债券型008035蜂巢恒利债券A1.14282025-03-250.220.340.190.262.886.2712.5613.9120.16-0.2820.16
债券型022234路博迈中国精选利率债C1.08032025-03-250.010.120.060.252.882.982.982.982.98-0.182.98
QDII型015299华夏纳斯达克100ETF发起式联接(QD1.52402025-03-242.061.66-5.60-8.252.888.0258.7052.4052.40-4.9852.40
混合型004158中信保诚至诚混合B1.07302025-03-250.00-2.633.172.882.88-5.46-12.43-15.804.552.8822.43
混合型002228长城新优选混合C1.20812025-03-250.02-0.180.05-0.242.872.951.853.799.99-0.1146.38
混合型012813国富鑫颐收益混合C1.04402025-03-250.01-0.370.510.182.876.883.054.964.400.024.40
混合型011538长城优选添瑞六个月持有混合A1.01932025-03-250.00-0.300.140.072.872.410.702.161.930.231.93
混合型013674长城价值甄选一年持有混合A0.79832025-03-25-0.08-1.039.439.822.870.06-12.32-20.19-20.1911.35-20.19
指数型020104易方达中证石化产业ETF联接发起式1.09682025-03-26-0.29-0.441.59-1.422.870.979.689.689.68-0.619.68
指数型022461华商中证A500指数增强A1.02872025-03-26-0.31-1.83-0.195.462.872.872.872.872.875.692.87
债券型018849鑫元恒鑫收益增强债券型发起式E1.04532025-03-250.04-0.78-0.90-0.292.873.644.224.224.22-0.264.22
债券型020796诺安泰鑫一年定期开放债券D1.03532025-03-210.000.15-0.030.452.873.913.913.913.910.053.91
债券型000201诺安泰鑫一年定期开放债券A1.03532025-03-210.000.15-0.030.452.874.5810.0811.3618.670.0568.81
债券型009827民生加银家盈6个月持有期债券C0.80942025-03-250.090.22-0.09-0.322.870.37-1.52-9.20-19.06-0.66-19.06
股票型020104易方达中证石化产业ETF联接发起式1.09682025-03-26-0.29-0.441.59-1.422.870.979.689.689.68-0.619.68
股票型022461华商中证A500指数增强A1.02872025-03-26-0.31-1.83-0.195.462.872.872.872.872.875.692.87
QDII型019173摩根纳斯达克100指数(QDII)人民币1.28502025-03-242.061.87-5.13-7.222.879.4328.5028.5028.50-3.9328.50
QDII型162719广发道琼斯石油指数人民币A2.35942025-03-241.272.710.657.152.86-6.8825.7336.00356.984.97135.94
债券型100019富国天利增长债券A1.33612025-03-250.150.11-0.050.242.864.077.5910.8220.380.06363.39
债券型100018富国天利增长债券A1.33612025-03-250.150.11-0.050.242.864.077.5910.8220.380.06363.39
股票型022887华宝标普港股通低波红利指数A1.02862025-03-260.24-2.282.502.862.862.862.862.862.862.862.86
指数型022887华宝标普港股通低波红利指数A1.02862025-03-260.24-2.282.502.862.862.862.862.862.862.862.86
股票型004532民生加银港股通高股息A1.07282025-03-260.06-2.231.912.572.8511.1912.8111.7733.831.577.28
股票型022883鹏华中证工业互联网主题ETF发起式1.02852025-03-26-0.22-4.67-8.092.852.852.852.852.852.855.602.85
指数型004532民生加银港股通高股息A1.07282025-03-260.06-2.231.912.572.8511.1912.8111.7733.831.577.28
QDII型161129易方达原油A类人民币1.22542025-03-240.391.97-3.401.062.85-4.0822.37-2.21118.20-1.3122.54
QDII型873013广发全球精选一年持有债券(QDII)1.12172025-03-24-0.090.240.591.292.856.1914.2425.9113.871.4013.87
混合型002213中海顺鑫灵活配置混合1.30672025-03-250.21-1.290.92-2.362.85-10.81-31.15-35.06-4.81-2.2234.98
债券型004632平安合意定开债发起式1.04872025-03-250.050.240.190.212.855.989.8712.9318.85-0.1525.27
债券型017122南方贤元一年持有债券C1.04452025-03-25-0.21-0.60-0.29-0.502.853.414.454.454.45-0.494.45
债券型016884山证资管裕鑫180天持有期债券发起1.03892025-03-25-0.31-0.79-0.35-0.432.854.133.843.893.89-0.413.89
债券型021531路博迈安航90天持有债券C1.03292025-03-250.10-0.42-0.330.022.853.293.293.293.29-0.283.29
债券型021549富国稳健双鑫债券C1.02812025-03-250.11-0.040.590.342.852.812.812.812.810.272.81
指数型022883鹏华中证工业互联网主题ETF发起式1.02852025-03-26-0.22-4.67-8.092.852.852.852.852.852.855.602.85
债券型003498前海联合添和纯债A1.17002025-03-250.030.11-0.010.392.854.118.1710.2716.010.0149.18
债券型019662易方达兴利180天持有债券A1.06272025-03-250.050.250.100.562.856.306.276.276.270.196.27
指数型012713建信沪深300红利ETF联接C1.16922025-03-26-0.39-0.192.15-2.072.8413.7822.1023.6716.92-2.4916.92
债券型008941华泰紫金周周购3月滚动债A1.20092024-09-270.061.361.750.212.841.811.626.0720.092.6320.09
债券型015716华夏稳享增利6个月滚动持有债A1.14272025-03-250.010.120.461.012.846.5512.1214.2714.270.6114.27
混合型013190国联景惠混合A1.04902025-03-250.100.140.14-0.072.844.596.158.174.90-0.244.90
混合型501049东方红睿玺三年持有混合A0.78242025-03-250.10-0.462.89-0.702.84-2.70-21.36-18.30-5.300.109.89
股票型012713建信沪深300红利ETF联接C1.16922025-03-26-0.39-0.192.15-2.072.8413.7822.1023.6716.92-2.4916.92
债券型675121西部利得汇逸债券A1.05292025-03-250.10-0.020.700.462.842.493.286.197.860.5817.66
债券型016798嘉实双利债券C1.01732025-03-25-0.12-0.190.100.112.842.831.281.731.730.051.73
混合型001334南方利鑫A1.53432025-03-250.160.350.41-0.042.845.022.773.9528.19-0.1061.26
混合型003432中信保诚至瑞混合A1.51582025-03-250.05-0.020.34-0.392.844.425.697.9830.94-0.3061.89
混合型018704南方誉民稳健一年持有混合C1.03102025-03-250.01-0.020.770.782.833.093.103.103.100.753.10
混合型020865银华嘉选平衡混合发起式C1.03002025-03-250.11-0.660.180.592.833.003.003.003.000.773.00
混合型021920国泰君安红利量化选股混合C1.02832025-03-250.790.773.980.072.832.832.832.832.830.242.83
混合型020431华安景气回报混合发起式C1.02822025-03-25-0.70-8.73-6.124.762.832.822.822.822.824.852.82
债券型008566蜂巢添盈纯债A1.74392025-03-250.030.210.110.022.836.6013.1382.4290.66-0.2493.16
债券型008567蜂巢添盈纯债C1.66102025-03-250.030.210.110.012.836.5613.0682.2490.39-0.2592.84
混合型360010光大保德信均衡精选混合A0.57762025-03-25-1.16-4.69-0.601.562.83-8.24-26.35-41.94-54.873.48-5.51
股票型022081景顺长城医疗产业股票A1.02822025-03-260.77-3.93-3.082.832.832.832.832.832.832.832.83
债券型000130大成景兴信用债债券A1.62472025-03-250.07-0.060.110.612.825.169.2412.2823.620.41105.92
债券型017534富国天利增长债券C1.35542025-03-250.150.10-0.050.222.823.987.388.608.600.048.60
债券型008540工银开元利率债债券C1.08312025-03-250.070.23-0.13-0.392.824.237.329.3814.97-0.9415.08
债券型003040广发集富纯债C1.04902025-03-250.000.290.000.192.826.068.7810.5114.77-0.1928.95
债券型011493华泰紫金丰睿债券发起C1.04802025-03-250.11-0.45-0.180.762.824.511.052.554.800.524.80
混合型003693大成景尚灵活配置混合C1.25592025-03-250.030.120.360.512.824.937.739.2824.530.3052.19
混合型017119浦银安盛安荣回报一年持有混合C0.99682025-03-25-0.25-1.06-0.780.512.811.03-0.32-0.32-0.320.54-0.32
股票型022888华宝标普港股通低波红利指数C1.02812025-03-260.23-2.292.472.812.812.812.812.812.812.812.81
股票型023593中信保诚中证800有色指数(LOF)E1.65932025-03-26-0.52-1.012.812.812.812.812.812.812.812.812.81
指数型022888华宝标普港股通低波红利指数C1.02812025-03-260.23-2.292.472.812.812.812.812.812.812.812.81
指数型023593中信保诚中证800有色指数(LOF)E1.65932025-03-26-0.52-1.012.812.812.812.812.812.812.812.812.81
债券型110017易方达增强回报债券A1.36202025-03-250.150.221.040.372.815.9411.3114.1135.010.45266.75
债券型005452鹏扬双利债券C1.11232025-03-250.130.01-0.210.092.814.028.379.8815.190.0436.24
债券型016416南方稳鑫6个月持有债券A1.11052025-03-250.02-0.02-0.340.732.814.709.1811.0511.050.6211.05
指数型022468国泰君安中证A500指数增强C1.02802025-03-26-0.09-1.97-1.372.812.802.802.802.802.803.512.80
债券型015727中泰双利债券A1.10002025-03-250.00-0.010.16-0.202.805.389.2510.0010.00-0.1910.00
股票型004533民生加银港股通高股息C1.05232025-03-260.07-2.231.902.522.8010.9712.2710.9732.201.525.23
股票型022468国泰君安中证A500指数增强C1.02802025-03-26-0.09-1.97-1.372.812.802.802.802.802.803.512.80
股票型015891富国上证50基本面精选股票发起式A0.97622025-03-26-0.45-1.911.75-3.152.809.44-2.03-2.38-2.38-2.51-2.38
指数型004533民生加银港股通高股息C1.05232025-03-260.07-2.231.902.522.8010.9712.2710.9732.201.525.23
债券型021685兴证全球丰德债券C1.02972025-03-25-0.01-0.080.991.512.802.972.972.972.971.532.97
债券型011671中信建投双利3个月债A1.02602025-03-25-0.23-1.22-2.450.022.805.452.723.132.60-0.892.60
混合型100060富国高新技术产业混合2.05602025-03-25-2.23-6.38-6.29-0.102.80-8.38-24.22-42.18-13.721.33186.79
混合型000159富国高新技术产业混合2.05602025-03-25-2.23-6.38-6.29-0.102.80-8.38-24.22-42.18-13.721.33186.79
混合型001422景顺长城安享回报混合A1.43302025-03-250.00-0.07-0.070.492.804.155.648.6227.880.4967.76
混合型003845汇安丰恒灵活配置混合A0.93172025-03-250.130.05-0.25-0.202.805.15-4.41-3.822.72-0.26-6.83
混合型016042华安稳健回报混合C1.31452025-03-250.02-0.30-0.45-0.302.793.743.151.421.42-0.171.42
混合型014679永赢添添悦6个月持有混合C1.09572025-03-250.07-0.10-0.210.202.796.138.859.579.57-0.089.57
混合型011767泰康合润混合A1.06862025-03-250.08-0.580.030.132.794.293.868.806.860.036.86
混合型013141中信保诚弘远混合A0.89472025-03-250.621.114.23-0.012.798.371.956.50-10.530.03-10.53
债券型017138长盛盛逸9个月持有期债券C1.05362025-03-250.120.12-0.050.242.794.618.538.538.53-0.048.53
债券型016190国联恒通纯债C1.04482025-03-250.000.030.110.582.795.208.969.159.150.119.15
债券型015434金元顺安鼎泰债券A1.02952025-03-250.180.100.360.652.792.952.952.952.950.622.95
债券型018742万家集利债券发起式C1.00932025-03-25-0.13-0.84-0.58-0.192.792.310.930.930.930.080.93
混合型003433中信保诚至瑞混合C1.50212025-03-250.05-0.030.33-0.412.794.325.497.6530.28-0.3360.48
债券型161015富国天盈债券(LOF)C1.28332025-03-250.04-0.010.090.232.793.495.257.8417.120.18117.97
债券型013558长信利富债券C1.17742025-03-25-0.01-0.600.141.222.793.00-4.80-2.98-10.661.15-10.66
债券型590009中邮稳定收益债券A1.14202025-03-250.09-0.09-0.090.442.794.399.6012.8020.510.3588.54
债券型014511英大安盈30天滚动持有债券发起式A1.09522025-03-250.040.220.250.772.794.557.119.529.520.449.52
债券型009676国联融慧双欣一年定开债券C1.09052025-03-250.090.260.630.352.794.597.419.0713.290.0413.29
债券型675123西部利得汇逸债券C1.07922025-03-250.09-0.040.680.432.792.393.065.867.320.5523.93
混合型163805中银动态策略混合A0.59402025-03-25-1.15-4.94-2.35-2.732.79-4.27-30.64-30.05-14.96-1.59179.11
债券型013097财通资管双盈债券发起式A1.04892025-03-250.170.07-0.09-0.612.781.531.214.464.89-0.764.89
债券型015435金元顺安鼎泰债券C1.02872025-03-250.190.090.340.582.782.872.872.872.870.552.87
混合型001747易方达瑞祺灵活配置混合I1.62802025-03-250.250.311.12-2.052.784.905.038.0338.71-2.2869.36
混合型001442易方达瑞信混合E1.57362025-03-250.190.520.90-0.412.785.338.8212.0027.78-0.6663.81
混合型001503南方利鑫C1.52832025-03-250.150.340.40-0.072.784.972.573.6827.69-0.1459.52
混合型016654鹏扬景泽一年持有混合A1.06642025-03-250.02-0.18-0.040.202.784.206.646.646.640.186.64
债券型018416东吴添瑞三个月定开债券A1.07942025-03-210.00-0.40-2.62-2.082.785.679.979.979.97-2.769.97
债券型018445东财瑞利债券C1.06932025-03-250.070.330.560.162.784.806.936.936.93-0.076.93
指数型100033富国中证红利指数增强A0.96302025-03-26-0.210.212.56-0.992.773.9111.6615.7859.11-1.56352.31
指数型100032富国中证红利指数增强A0.96302025-03-26-0.210.212.56-0.992.773.9111.6615.7859.11-1.56352.31
债券型019577汇添富稳兴回报债券发起式C1.03642025-03-250.230.430.90-0.392.773.643.643.643.64-0.673.64
股票型100033富国中证红利指数增强A0.96302025-03-26-0.210.212.56-0.992.773.9111.6615.7859.11-1.56352.31
股票型100032富国中证红利指数增强A0.96302025-03-26-0.210.212.56-0.992.773.9111.6615.7859.11-1.56352.31
股票型022082景顺长城医疗产业股票C1.02752025-03-260.77-3.95-3.112.762.762.762.762.762.762.762.76
债券型162511国联安双佳信用债券(LOF)0.94302025-03-250.060.280.200.862.764.518.326.7010.680.7677.25
混合型018037泰康宏泰回报混合C1.65602025-03-250.15-0.021.110.162.763.564.074.334.33-0.074.33
混合型004081国联安鑫乾混合A1.46122025-03-250.030.14-0.071.572.763.084.674.1232.29-0.0274.09
债券型217024招商安盈债券A1.10232025-03-250.120.120.84-0.242.764.7210.0514.9729.59-0.16112.55
债券型008070鹏扬富利增强债C1.08412025-03-250.050.060.54-0.012.763.543.813.308.41-0.228.41
混合型002449民生加银量化中国混合A1.26402025-03-250.560.882.76-3.512.762.273.6417.1057.81-3.2239.82


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深证300 北证50 科创50 深证50 中证800 中证A100 上证150 中证全指 深证成指 科创综指 中证500 中证A50 成份B指 创业200 中证A500
友情链接Buscador cubano  검색 엔진 개발  全球搜索引擎  外网域名购买  平塘县福利院  台湾搜索引擎  美心學苑  Top U.S. search engines  香港搜尋引擎  ウェブ検索の 
财经名站国信证券  上海证券报  中国上市公司协会  环渤海财经  中国结算  中证中小投资者服务中心  中国经济网  中国金融新闻网  金融界  中国上市公司协会