本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型016203嘉合胶东经济圈中高等级信用债一1.04202025-03-210.000.080.040.060.422.647.198.748.74-0.038.74
债券型019022合煦智远诚正30天持有期债券C1.04162025-03-250.010.08-0.04-0.560.782.504.164.164.16-0.624.16
债券型519941长信富全纯债一年定开债A1.04122025-03-210.000.08-0.15-0.210.652.336.137.8310.96-0.2830.57
债券型519940长信富全纯债一年定开债C1.04032025-03-210.000.08-0.16-0.280.502.035.626.889.11-0.3426.25
债券型017596中银证券汇裕一年定开债券发起式1.03962025-03-210.000.080.100.090.881.803.963.963.96-0.023.96
债券型016838国新国证鑫颐中短债A1.03942025-03-250.020.080.02-0.550.702.383.533.933.93-0.603.93
债券型020953中欧稳悦120天滚动持有债券A1.03772025-03-250.020.080.180.361.613.763.773.773.770.303.77
债券型020245大成惠祥纯债债券C1.03722025-03-250.010.080.12-0.110.621.622.472.472.47-0.162.47
债券型010983兴银汇泽87个月定开债1.03662025-03-210.000.080.331.032.164.509.0814.1619.930.8919.93
债券型008046国联睿嘉39个月定开债券A1.03522025-03-250.010.080.210.611.362.915.558.7615.770.5716.84
债券型020149易方达安泽180天持有期债券A1.03472025-03-250.040.080.270.421.313.053.473.473.470.313.47
债券型020697蜂巢稳鑫90天持有期债券A1.03422025-03-250.010.080.170.742.093.423.423.423.420.683.42
债券型011101圆信永丰瑞丰66个月定开债1.03402025-03-250.010.080.320.992.064.218.5213.2017.700.9217.70
债券型007619中欧润逸63个月定开债1.03302025-03-250.010.080.290.911.913.897.8512.0318.690.8418.69
债券型020703蜂巢稳鑫90天持有期债券C1.03262025-03-250.010.080.160.702.013.263.263.263.260.653.26
债券型021351兴业稳利30天持有期债券C1.03232025-03-250.010.080.150.321.973.233.233.233.230.183.23
债券型008675华安鑫浦定开债A1.03202025-03-210.000.080.311.002.084.368.6013.3122.290.8723.09
债券型009703鹏华中债1-3年农发行债券指数C1.03142025-03-250.010.08-0.04-0.361.103.086.859.6576.40-0.5176.40
债券型015019蜂巢丰颐债券A1.03102025-03-250.040.080.030.111.965.198.7611.6211.52-0.0411.52
债券型008676华安鑫浦定开债C1.03042025-03-210.000.080.300.941.964.108.0612.4620.770.8221.51
债券型003528汇添富长添利定期开放债券A1.03032025-03-250.020.080.270.721.573.306.448.7814.940.6828.75
债券型010468国富恒博63个月定期开放债券1.03012025-03-210.000.080.290.921.924.008.0112.3217.830.8017.83
债券型020524工银稳健丰盈30天滚动持有债券A1.02972025-03-250.010.080.230.401.262.972.972.972.970.312.97
债券型010859富国中债0-2年国开行债券指数A1.02952025-03-250.000.080.10-0.220.812.325.557.9112.36-0.3012.36
债券型020675招商中债0-3年政策性金融债C1.02862025-03-250.010.08-0.15-0.580.582.742.852.852.85-0.702.85
债券型019930广发中债0-2年政金债指数C1.02862025-03-250.010.080.05-0.360.722.653.903.903.90-0.433.90
债券型020674招商中债0-3年政策性金融债A1.02752025-03-250.010.08-0.14-0.550.682.662.742.742.74-0.672.74
债券型021259富国中债0-2年国开行债券指数E1.02702025-03-250.000.080.09-0.280.581.791.791.791.79-0.361.79
债券型020234海富通瑞鑫30天持有期债券A1.02692025-03-250.010.080.230.350.902.442.692.692.690.282.69
债券型009814宏利乐盈66个月定开债A1.02472025-03-250.010.080.300.951.974.037.9612.2118.970.8818.97
债券型009759鹏扬淳安66个月定开债A1.02352025-03-210.000.080.311.022.134.418.5513.1920.240.8920.24
债券型020235海富通瑞鑫30天持有期债券C1.02182025-03-250.010.080.220.290.801.962.182.182.180.242.18
债券型015020蜂巢丰颐债券C1.01942025-03-250.040.080.010.031.811.674.817.247.10-0.117.10
债券型020583农银金季三个月持有债券A1.01732025-03-250.010.080.200.150.751.691.731.731.730.041.73
债券型021564富安达上清所0-3年政金债指数C1.01692025-03-250.000.080.03-0.400.831.681.681.681.68-0.461.68
债券型008225金元顺安泓丰87个月定开债C1.01692025-03-210.000.080.320.992.044.258.5713.3819.130.8619.13
债券型020584农银金季三个月持有债券C1.01622025-03-250.010.080.190.130.701.581.621.621.620.011.62
债券型009254蜂巢添禧87个月定开1.01572025-03-210.000.080.321.012.124.458.8813.7821.310.8821.31
债券型022712中信保诚惠泽C1.01402025-03-250.080.08-0.84-0.82-0.29-0.29-0.29-0.29-0.29-1.12-0.29
债券型008613浙商汇金安享66个月定期A1.01352025-03-210.000.080.310.931.934.028.0312.3118.290.8118.29
债券型009666兴全恒祥88个月定开债券1.01332025-03-250.010.080.331.032.184.439.0914.1922.020.9522.02
债券型010719东吴瑞盈63个月定开债1.01072025-03-210.000.080.290.911.853.817.6411.6816.020.8016.02
债券型009303恒生前海恒颐五年定开债A1.01052025-03-210.000.080.311.002.034.168.0712.4518.090.8718.09
债券型009304恒生前海恒颐五年定开债C1.01022025-03-210.000.080.300.971.984.067.8812.1517.620.8517.62
债券型020506中银证券鸿安债券A1.00992025-03-250.010.080.220.560.760.990.990.990.990.560.99
债券型020507中银证券鸿安债券C1.00922025-03-250.010.080.220.540.700.920.920.920.920.540.92
债券型009632浦银安盛普嘉87个月定开债A1.00762025-03-210.000.080.331.012.124.418.7813.5121.200.8621.20
债券型009633浦银安盛普嘉87个月定开债C1.00522025-03-210.000.080.310.962.034.218.3412.8320.090.8320.09
债券型009699长信浦瑞87个月定开债券1.00502025-03-210.000.080.331.062.184.488.9213.7520.720.9320.72
债券型008316蜂巢添跃66个月定开债1.00392025-03-250.010.080.310.941.994.138.3212.9218.270.8818.27
债券型007988融通通恒63个月定开债券A1.00382025-03-250.010.080.310.972.004.068.0812.4519.140.9019.14
债券型008013前海联合淳丰87个月定开债C1.00282025-03-210.000.080.321.002.104.318.4412.9719.790.8719.79
债券型008659中邮淳享66个月定开债1.00242025-03-210.000.080.310.992.044.248.3412.8717.710.8517.71
债券型009834东方红鑫泰66个月定开债1.00222025-03-250.010.080.290.911.873.797.6711.8218.540.8518.54
债券型009756华宝宝利定开债券1.00192025-03-210.000.080.331.072.204.518.9713.8421.510.9321.51
债券型007364易方达中债1-3年政金债A1.00152025-03-250.000.080.13-0.320.752.505.948.5314.85-0.3716.94
债券型007365易方达中债1-3年政金债C1.00132025-03-250.000.080.12-0.350.672.385.828.3314.42-0.3916.46
债券型022479汇丰晋信绿色债券A1.00122025-03-250.010.080.130.060.120.120.120.120.120.040.12
债券型023216华安众利120天持有债券A1.00062025-03-210.000.080.060.060.060.060.060.060.060.060.06
债券型023217华安众利120天持有债券C1.00052025-03-210.000.080.050.050.050.050.050.050.050.050.05
债券型012317创金合信聚鑫债券A0.91932025-03-250.020.080.08-0.120.70-0.17-1.89-0.65-8.07-0.12-8.07
债券型012318创金合信聚鑫债券C0.89452025-03-250.020.080.08-0.120.72-0.47-2.58-1.72-10.55-0.11-10.55
混合型006209中信保诚新蓝筹混合1.65402025-03-250.460.082.90-2.25-1.692.98-7.51-11.0818.70-1.4565.40
混合型003170长盛盛辉混合C1.64492025-03-250.350.081.39-0.803.524.485.772.7441.44-0.9864.49
混合型002018鹏华弘安混合A1.53322025-03-250.010.080.120.200.872.086.2112.5928.750.0761.93
混合型002019鹏华弘安混合C1.44392025-03-250.010.080.100.120.721.785.5811.6126.910.0057.41
混合型001399安信鑫安得利混合A1.19312025-03-250.040.080.280.172.153.457.7212.7935.77-0.1277.65
混合型000762汇添富绝对收益定开混合A1.19302025-03-25-0.250.080.42-0.42-1.16-3.01-5.47-12.47-7.95-0.1719.30
混合型005866浦银安盛量化多策略混合C1.07672025-03-250.080.080.56-0.050.51-0.41-2.35-1.1416.81-0.0232.37
混合型010708安信平稳合盈一年持有混合C1.06312025-03-250.000.08-0.69-0.960.892.275.704.596.31-1.106.31
混合型015824博时月月乐同业存单30天持有混合1.06282025-03-250.020.080.200.220.792.064.626.286.280.136.28
混合型013996嘉实融惠混合C1.05932025-03-25-0.010.08-1.000.581.361.963.525.915.930.295.93
混合型009956广发恒誉混合A1.05632025-03-250.180.080.831.507.374.480.154.025.631.705.63
混合型016863华安招裕一年持有混合A1.04542025-03-25-0.020.080.100.342.362.734.544.544.540.174.54
混合型016864华安招裕一年持有混合C1.03712025-03-25-0.020.080.070.242.162.323.713.713.710.093.71
混合型009813易方达悦兴一年持有期混合C1.01542025-03-250.010.080.87-0.743.705.930.341.051.54-1.431.54
混合型014763鹏华鑫华一年持有期混合A1.00272025-02-210.010.080.150.422.005.182.040.270.27-0.250.27
混合型014764鹏华鑫华一年持有期混合C0.99212025-02-210.010.080.120.321.814.771.22-0.79-0.79-0.30-0.79
混合型018199交银稳进丰利六个月持有期混合C0.97432025-03-250.070.080.03-0.831.490.44-2.57-2.57-2.57-0.64-2.57
混合型008757九泰聚鑫混合A0.96682025-03-250.060.080.090.180.501.20-3.41-7.235.030.135.03
混合型008719德邦安顺混合A0.94622025-03-250.020.08-0.080.260.662.45-0.52-3.06-5.380.08-5.38
混合型008720德邦安顺混合C0.93092025-03-250.020.08-0.110.170.462.04-1.30-4.21-6.910.00-6.91
混合型011801中银证券盈瑞混合A0.86282025-03-250.130.080.45-1.393.953.86-8.98-11.21-13.72-1.46-13.72
混合型011802中银证券盈瑞混合C0.85262025-03-250.130.080.44-1.463.793.53-9.54-12.02-14.74-1.52-14.74
混合型013079方正富邦策略轮动混合C0.83852025-03-250.460.082.44-0.4911.0710.11-5.32-7.04-16.150.66-16.15
混合型960005摩根双息平衡混合H0.83502025-03-250.130.083.14-0.675.082.082.15-3.3813.09-0.83-14.65
债券型014035长城悦享增利债券C1.95902025-03-250.140.08-0.41-0.120.721.824.685.452.55-0.302.55
债券型003526农银汇理金穗纯债3个月定开债1.73722025-03-210.000.080.130.130.872.094.787.1479.620.00100.54
债券型022231金信民富债券E1.40262025-03-250.020.08-0.160.141.391.451.451.451.45-0.161.45
债券型000345鹏华丰融定开债1.33002025-03-210.000.08-0.23-0.521.373.418.4212.2623.24-0.52111.47
债券型007667华夏鼎泓债券C1.29882025-03-250.050.080.250.713.334.738.118.3424.700.5729.88
债券型006824创金合信鑫日享短债债券A1.24252025-03-250.020.080.210.290.812.125.838.7917.100.2224.25
债券型009311创金合信鑫日享短债债券E1.22862025-03-250.020.080.200.250.731.965.508.2915.180.1815.18
债券型002600易方达裕景添利6个月定开债1.22202025-03-250.160.080.160.664.075.319.339.7217.410.5852.48
债券型000213泰信鑫益定期开放C1.21772025-03-210.000.08-0.24-0.170.411.816.5011.1620.04-0.3761.04
债券型006825创金合信鑫日享短债债券C1.21502025-03-250.020.080.180.210.641.775.097.6615.070.1421.50
债券型001013华夏希望债券C1.19952025-03-250.110.080.340.282.885.148.598.1516.20-0.03114.64
债券型001011华夏希望债券A1.19822025-03-250.110.080.360.353.035.459.229.1317.920.03126.02
债券型010639上银聚远鑫87个月定开债1.17372025-03-210.000.080.310.982.024.218.4413.1018.910.8518.91
债券型007916财通资管鸿福短债C1.17202025-03-250.010.080.150.150.671.774.976.9614.460.0917.20
债券型007057中泰蓝月短债A1.15802025-03-250.020.080.200.380.961.984.146.2612.530.3315.79
债券型020642鹏扬丰利一年持有债券D1.15142025-03-250.170.080.190.623.990.004.344.344.340.584.34
债券型002644大成景荣债券A1.15002025-03-250.040.08-0.150.060.923.218.3911.6123.44-0.2629.36
债券型008080南方初元中短债E1.14972025-03-250.020.080.16-0.050.611.533.715.9611.90-0.1913.60
债券型006646汇添富短债债券A1.14752025-03-250.020.080.170.250.992.154.987.2013.360.1919.33
债券型009271博时信用优选债券A1.14692025-03-250.020.080.240.471.142.546.1511.5118.490.4018.49
债券型019446汇添富短债债券D1.14672025-03-250.020.080.170.250.952.103.603.603.600.193.60
债券型022722博时信用优选债券E1.14662025-03-250.020.080.240.450.610.610.610.610.610.380.61
债券型012649鹏华稳泰30天滚动持有债券C1.13872025-03-250.020.080.190.331.072.898.9011.8313.870.2513.87
债券型009272博时信用优选债券C1.13742025-03-250.020.080.230.411.042.335.7110.8617.070.3517.07
债券型015275英大安益中短债C1.12622025-03-25-0.010.080.06-0.600.351.8911.5012.6212.62-0.6712.62
债券型014688招商招景纯债D1.12202025-03-250.020.080.16-0.020.801.944.487.038.64-0.128.64
债券型013065国泰利泽90天滚动持有中短债A1.12182025-03-250.010.080.220.371.042.295.909.5012.180.3012.18
债券型012229华安众鑫90天滚动短债A1.12172025-03-250.000.080.180.310.992.506.239.4112.170.2612.17
债券型019639华安众鑫90天滚动短债E1.12062025-03-250.000.080.160.251.001.001.001.001.000.211.00
债券型009094华泰柏瑞鸿利中短债C1.11882025-03-250.010.080.210.421.182.325.037.8811.880.2911.88
债券型002143博时裕坤3个月定开债1.11842025-03-250.010.080.270.531.963.5510.4813.5620.350.3141.72
债券型012324兴证全球恒惠30天持有超短债A1.11832025-03-250.010.080.200.301.022.175.388.6711.830.2411.83
债券型009177东方永悦18个月定开债券A1.11672025-03-210.000.08-0.33-0.790.492.717.1610.8511.67-0.8311.67
债券型005602汇安中短债债券C1.11442025-03-250.010.080.120.080.581.684.777.1715.330.0418.46
债券型013066国泰利泽90天滚动持有中短债C1.11392025-03-250.010.080.220.320.932.095.478.8411.390.2611.39
债券型009780德邦锐泽86个月定开债1.11352025-03-210.000.080.310.972.024.188.2812.8219.720.8419.72
债券型003867招商招景纯债A1.11292025-03-250.020.080.15-0.010.811.944.477.0211.93-0.1227.26
债券型022529天弘安怡30天滚动持有短债发起A1.11242025-03-250.020.080.190.380.840.840.840.840.840.300.84
债券型012325兴证全球恒惠30天持有超短债C1.11202025-03-250.020.080.190.270.952.035.068.1911.200.2111.20
债券型009895摩根瑞盛87个月定期开放债券1.11142025-03-250.020.080.310.962.014.128.3012.8619.940.9019.94
债券型006029鹏华尊享定开债发起式1.10862025-03-250.010.080.190.070.731.944.466.6712.42-0.0521.34
债券型010976华商鸿盈87个月定开债1.10842025-03-250.020.080.320.972.044.248.6713.5718.860.9018.86
债券型021414华夏稳健增利4个月债券E1.10582025-03-250.020.080.190.240.741.761.761.761.760.191.76
债券型166401浦银安盛稳健增利债券C1.10572025-03-250.050.08-0.130.552.574.116.629.4015.32-0.0182.90
债券型005917广发汇誉3个月定开债1.10562025-03-210.000.080.010.030.851.994.687.2912.60-0.0721.06
债券型012957嘉实60天滚动持有短债A1.10552025-03-250.010.080.180.310.872.095.688.3510.550.2510.55
债券型012916中欧稳利60天滚动持有短债C1.10452025-03-250.010.080.150.240.862.165.438.4410.450.1610.45
债券型970122上证弘利债券A1.10392025-03-250.020.080.120.070.691.895.908.418.88-0.078.88
债券型550018中信保诚优质纯债债券A1.10062025-03-250.070.08-0.100.47-0.111.534.818.3415.930.2286.32
债券型013672国联安恒悦90天持有债券A1.10042025-03-250.010.080.190.191.022.356.4610.0410.040.0710.04
债券型009656华安中债1-5年国开行债券ETF联接A1.09982025-03-250.000.080.06-0.350.712.816.459.3216.47-0.4316.47
债券型004672华夏短债债券A1.09922025-03-250.020.080.220.290.832.245.567.9714.310.2225.57
债券型003866博时富诚纯债债券1.09912025-03-250.010.080.06-0.430.642.756.719.777.30-0.5224.21
债券型017463中信保诚优质纯债债券C1.09782025-03-250.080.08-0.110.49-0.111.474.665.775.770.245.77
债券型012958嘉实60天滚动持有短债C1.09772025-03-250.010.080.160.260.761.885.257.719.770.219.77
债券型020069恒生前海恒源臻利债券A1.09692025-03-250.000.08-0.08-0.440.7948.4147.0247.0247.02-0.6447.02
债券型022531天弘安悦90天滚动持有短债发起A1.09522025-03-250.020.080.240.290.910.910.910.910.910.160.91
债券型009657华安中债1-5年国开行债券ETF联接C1.09452025-03-250.000.080.05-0.370.662.706.238.9915.93-0.4615.93
债券型013336天弘安悦90天滚动持有短债发起C1.09442025-03-250.020.080.230.250.622.055.498.369.440.119.44
债券型013673国联安恒悦90天持有债券C1.09392025-03-250.010.080.170.140.922.156.049.399.390.039.39
债券型022532天弘安悦90天滚动持有短债发起E1.09372025-03-250.020.080.170.180.770.770.770.770.770.050.77
债券型014196泰信添利30天持有债券发起式C1.09282025-03-250.010.080.090.290.671.525.539.239.280.239.28
债券型004673华夏短债债券C1.09072025-03-250.020.080.210.270.792.145.367.6413.750.1924.65
债券型020820华夏短债债券D1.09052025-03-250.020.080.200.270.792.132.192.192.190.192.19


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证综合全收益 北证50 创业小盘 深证300 科创50 创业板指 中证500 上证180 上证50 深主板50 深成指R 企债指数 深证50 深证100 上证100
友情链接한국어 웹사이트  검색 엔진 개발  境外域名购买  贵阳小程序制作  검색 엔진  Código fuente del motor de búsqueda  平塘县儿童福利院  搜尋引擎優化  网站搜尋器  站搜 
财经名站搜狐财经  臺灣證券交易所  中国投资者网  中国结算  雪球  中国人民银行  投融界  证券日报  浙商证券  中国期货业协会