本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
QDII型017028国泰标普500ETF发起联接(QDII)A人1.37582025-03-241.731.90-2.68-5.181.248.5841.3737.5837.58-1.8837.58
混合型018541建信鑫安回报灵活配置混合C1.16742025-03-25-0.61-3.22-2.686.0529.0418.578.668.668.667.698.66
混合型021477银河ESG主题混合发起式C1.12052025-03-25-1.94-5.09-2.686.0814.2312.0512.0512.0512.057.3512.05
股票型015859宝盈国证证券龙头指数发起A1.21122025-03-26-0.12-2.55-2.68-6.6818.0228.3721.0221.1221.12-4.5221.12
股票型161123易方达中证万得并购重组(LOF)1.22772025-03-260.53-2.70-2.69-1.6720.419.84-0.063.0330.960.12-49.57
股票型021116南方中证1000ETF发起联接I0.85642025-03-260.39-3.31-2.692.7627.0620.7020.7020.7020.706.0620.70
股票型011860南方中证1000ETF发起联接A0.85652025-03-260.38-3.31-2.692.7627.0815.92-7.11-6.15-14.356.05-14.35
股票型007843南华中证杭州湾区ETF联接C0.89692025-03-260.23-2.19-2.692.5121.0412.76-16.40-21.65-10.315.31-10.31
股票型015860宝盈国证证券龙头指数发起C1.20322025-03-26-0.12-2.55-2.69-6.7417.8928.0720.4320.3220.32-4.5720.32
指数型161123易方达中证万得并购重组(LOF)1.22772025-03-260.53-2.70-2.69-1.6720.419.84-0.063.0330.960.12-49.57
指数型021116南方中证1000ETF发起联接I0.85642025-03-260.39-3.31-2.692.7627.0620.7020.7020.7020.706.0620.70
指数型011860南方中证1000ETF发起联接A0.85652025-03-260.38-3.31-2.692.7627.0815.92-7.11-6.15-14.356.05-14.35
指数型007843南华中证杭州湾区ETF联接C0.89692025-03-260.23-2.19-2.692.5121.0412.76-16.40-21.65-10.315.31-10.31
混合型590008中邮战略新兴产业混合A5.20902025-03-25-0.65-1.87-2.693.0724.8319.427.980.8722.743.21420.90
混合型020648诺安中小盘精选混合C3.00202025-03-25-0.30-3.29-2.690.4713.806.648.738.738.732.188.73
混合型070021嘉实主题新动力混合1.95602025-03-25-0.31-2.73-2.69-1.166.42-9.82-39.10-41.98-11.410.9895.60
混合型910026东方红新源三年持有混合A1.94842025-03-25-1.45-5.37-2.695.7613.709.68-8.55-9.87-32.806.97-32.80
指数型015860宝盈国证证券龙头指数发起C1.20322025-03-26-0.12-2.55-2.69-6.7417.8928.0720.4320.3220.32-4.5720.32
混合型019469信澳新材料精选混合C1.14482025-03-25-0.15-2.75-2.695.5635.2110.8814.4814.4814.487.2814.48
混合型018105中欧聚优港股通混合发起A1.09582025-03-25-2.84-5.90-2.6912.8521.7339.179.589.589.5812.709.58
混合型880006招商资管核心优势混合D1.01172025-03-25-0.79-2.87-2.692.8915.851.67-10.430.690.693.370.69
混合型008418惠升惠泽混合A1.00942025-03-25-1.09-3.75-2.694.3818.0212.74-0.89-2.3520.704.8518.45
混合型008135华宸未来价值先锋0.78822025-03-25-2.56-5.07-2.69-1.8613.57-1.73-34.48-30.43-17.420.46-21.18
混合型015067华夏永康添福混合C1.43102025-03-25-0.31-1.99-2.702.8111.095.892.123.401.182.821.18
QDII型017030国泰标普500ETF发起联接(QDII)C人1.36622025-03-241.741.89-2.70-5.251.108.2540.5436.6236.62-1.9536.62
股票型016643南方中证1000ETF发起联接E0.85022025-03-260.39-3.31-2.702.6926.9115.58-7.65-4.63-4.636.00-4.63
股票型011861南方中证1000ETF发起联接C0.85352025-03-260.38-3.31-2.702.7327.0115.79-7.30-6.42-14.656.02-14.65
股票型010495创金合信创新驱动股票A0.68582025-03-260.15-2.39-2.70-2.574.91-0.88-19.48-16.77-31.42-1.20-31.42
股票型000793工银高端制造股票1.58502025-03-260.00-2.22-2.702.8618.3716.54-2.40-8.0169.704.4158.50
股票型018061汇添富中证上海国企ETF联接C0.88062025-03-26-0.16-1.83-2.70-5.8210.1216.406.756.526.52-6.076.52
指数型016643南方中证1000ETF发起联接E0.85022025-03-260.39-3.31-2.702.6926.9115.58-7.65-4.63-4.636.00-4.63
指数型011861南方中证1000ETF发起联接C0.85352025-03-260.38-3.31-2.702.7327.0115.79-7.30-6.42-14.656.02-14.65
指数型018061汇添富中证上海国企ETF联接C0.88062025-03-26-0.16-1.83-2.70-5.8210.1216.406.756.526.52-6.076.52
指数型001552天弘中证证券保险A1.02722025-03-26-0.17-3.15-2.71-6.8012.9830.0123.7624.3021.68-4.662.72
混合型005775中加转型动力混合A2.72242025-03-25-2.67-5.32-2.713.6918.8313.698.8412.6387.745.72172.24
股票型001552天弘中证证券保险A1.02722025-03-26-0.17-3.15-2.71-6.8012.9830.0123.7624.3021.68-4.662.72
股票型004683建信高端医疗股票A1.35282025-03-26-0.36-3.38-2.71-1.850.57-6.01-30.46-32.358.55-1.1335.28
股票型202018南方深证成份ETF联接A0.97832025-03-26-0.04-2.91-2.72-0.2418.5013.94-5.77-8.3013.932.11-2.17
股票型202017南方深证成份ETF联接A0.97832025-03-26-0.04-2.91-2.72-0.2418.5013.94-5.77-8.3013.932.11-2.17
股票型160625鹏华中证800证券保险指数(LOF)A0.83342025-03-26-0.17-3.15-2.72-6.879.4625.3218.7219.0615.46-4.7283.90
股票型023379鹏华中证800证券保险指数(LOF)I0.98712025-03-26-0.17-3.15-2.72-1.29-1.29-1.29-1.29-1.29-1.29-1.29-1.29
股票型001553天弘中证证券保险C1.00572025-03-26-0.17-3.15-2.72-6.8512.8929.7523.2823.5520.47-4.700.57
股票型501005汇添富中证精准医疗指数(LOF)A0.85132025-03-26-0.27-4.34-2.7210.7725.1910.31-20.32-34.99-27.0813.25-14.87
指数型202018南方深证成份ETF联接A0.97832025-03-26-0.04-2.91-2.72-0.2418.5013.94-5.77-8.3013.932.11-2.17
指数型202017南方深证成份ETF联接A0.97832025-03-26-0.04-2.91-2.72-0.2418.5013.94-5.77-8.3013.932.11-2.17
指数型160625鹏华中证800证券保险指数(LOF)A0.83342025-03-26-0.17-3.15-2.72-6.879.4625.3218.7219.0615.46-4.7283.90
指数型023379鹏华中证800证券保险指数(LOF)I0.98712025-03-26-0.17-3.15-2.72-1.29-1.29-1.29-1.29-1.29-1.29-1.29-1.29
指数型001553天弘中证证券保险C1.00572025-03-26-0.17-3.15-2.72-6.8512.8929.7523.2823.5520.47-4.700.57
指数型501005汇添富中证精准医疗指数(LOF)A0.85132025-03-26-0.27-4.34-2.7210.7725.1910.31-20.32-34.99-27.0813.25-14.87
债券型163811中银双利债券A1.44002025-03-250.16-1.61-2.723.4116.9513.8315.0014.6218.904.29106.04
混合型010304华泰柏瑞量化创盈混合C0.79502025-03-25-0.50-3.07-2.721.5530.9516.53-5.26-18.94-20.503.52-20.50
混合型018106中欧聚优港股通混合发起C1.08252025-03-25-2.84-5.90-2.7312.5721.3338.278.258.258.2512.448.25
混合型008419惠升惠泽混合C0.97472025-03-25-1.09-3.76-2.734.2317.6712.06-2.08-4.1017.114.7114.74
混合型010137华泰柏瑞量化创享混合A0.80382025-03-25-0.57-3.24-2.731.9033.7417.58-1.69-13.59-19.623.86-19.62
混合型519993长信增利动态策略混合0.77562025-03-25-0.58-4.19-2.731.0313.474.42-13.12-17.99-3.351.93244.76
混合型519992长信增利动态策略混合0.77562025-03-25-0.58-4.19-2.731.0313.474.42-13.12-17.99-3.351.93244.76
混合型011938博时新能源汽车主题混合A0.72292025-03-25-1.34-4.40-2.734.5419.6714.06-12.69-27.59-27.717.08-27.71
债券型320009诺安增利债券B1.56802025-03-25-0.63-4.16-2.733.365.735.590.060.1310.043.0277.89
股票型017916国寿安保成长优选股票C0.78402025-03-260.77-3.33-2.731.0323.2710.42-14.41-21.60-21.603.16-21.60
股票型001521国寿安保成长优选股票A1.17702025-03-260.77-3.29-2.731.2023.6310.93-13.52-14.0430.583.2556.30
混合型015039长信金利趋势混合C0.42962025-03-25-1.01-3.34-2.730.8616.9113.41-0.150.18-6.611.98-6.61
QDII型006309汇添富全球消费混合(QDII)人民币C2.05602025-03-241.560.08-2.73-2.407.883.4616.0424.2739.230.06105.60
混合型100017富国天源沪港深平衡混合A2.21302025-03-25-1.29-3.66-2.732.4512.393.12-6.33-0.8128.543.36795.77
混合型100016富国天源沪港深平衡混合A2.21302025-03-25-1.29-3.66-2.732.4512.393.12-6.33-0.8128.543.36795.77
混合型160518博时睿远2.03002025-03-25-0.73-3.06-2.733.7819.4114.50-4.83-6.8044.385.24103.00
混合型519918华夏兴和混合A2.76602025-03-251.17-2.19-2.74-12.637.294.30-25.69-33.3574.73-9.04176.60
混合型003993前海开源沪港深核心驱动混合1.51772025-03-25-2.04-5.94-2.7418.4447.6155.1838.1768.3276.3018.99109.66
股票型008072景顺长城创业板综指增强A1.54012025-03-260.44-3.63-2.744.7441.0134.4813.806.8854.018.2754.01
股票型015693鹏华中证800证券保险指数(LOF)C1.24752025-03-26-0.17-3.14-2.74-6.949.3125.0017.9124.7524.75-4.7924.75
指数型008072景顺长城创业板综指增强A1.54012025-03-260.44-3.63-2.744.7441.0134.4813.806.8854.018.2754.01
指数型015693鹏华中证800证券保险指数(LOF)C1.24752025-03-26-0.17-3.14-2.74-6.949.3125.0017.9124.7524.75-4.7924.75
QDII型006310汇添富全球消费混合(QDII)美元现2.09032025-03-241.53-0.03-2.74-2.036.493.3712.7613.5444.820.44109.03
QDII型000988嘉实全球互联网股票人民币2.33802025-03-240.26-4.38-2.753.548.393.0023.6413.2249.205.46133.80
股票型020236施罗德中国动力股票A1.15712025-03-260.03-3.87-2.756.9616.6715.7115.7115.7115.718.1215.71
股票型004345南方深证成份ETF联接C0.94872025-03-26-0.04-2.92-2.75-0.3418.2613.49-6.51-9.3811.692.0111.49
股票型016352建信高端医疗股票C1.33902025-03-26-0.36-3.38-2.75-1.980.34-6.42-31.04-28.77-28.77-1.25-28.77
指数型004345南方深证成份ETF联接C0.94872025-03-26-0.04-2.92-2.75-0.3418.2613.49-6.51-9.3811.692.0111.49
混合型010558汇安鑫利优选混合A0.67132025-03-25-0.72-3.53-2.754.4029.9515.13-20.64-16.44-32.876.35-32.87
混合型022222中邮战略新兴产业混合C5.20102025-03-25-0.67-1.89-2.752.9517.2517.2517.2517.2517.253.0917.25
混合型006976鹏华核心优势混合A2.09322025-03-25-0.97-5.32-2.75-0.8130.3925.943.266.8164.99-0.09109.32
债券型163812中银双利债券B1.41362025-03-250.16-1.61-2.753.3316.7513.4414.2013.4316.844.2195.79
指数型021006南方中证全指医疗保健设备与服务E0.82682025-03-26-0.12-3.47-2.76-0.927.50-4.52-4.52-4.52-4.521.35-4.52
指数型019452南方中证全指医疗保健设备与服务E0.82692025-03-26-0.12-3.47-2.76-0.927.50-6.85-17.31-17.31-17.311.34-17.31
指数型501006汇添富中证精准医疗指数(LOF)C0.82192025-03-26-0.27-4.35-2.7610.6624.959.86-20.96-35.77-28.5213.15-17.81
股票型010496创金合信创新驱动股票C0.66302025-03-260.14-2.40-2.76-2.764.49-1.66-20.75-18.75-33.70-1.37-33.70
股票型021006南方中证全指医疗保健设备与服务E0.82682025-03-26-0.12-3.47-2.76-0.927.50-4.52-4.52-4.52-4.521.35-4.52
股票型019452南方中证全指医疗保健设备与服务E0.82692025-03-26-0.12-3.47-2.76-0.927.50-6.85-17.31-17.31-17.311.34-17.31
股票型501006汇添富中证精准医疗指数(LOF)C0.82192025-03-26-0.27-4.35-2.7610.6624.959.86-20.96-35.77-28.5213.15-17.81
混合型014931富国天源沪港深平衡混合C2.14802025-03-25-1.29-3.68-2.761.7511.471.95-7.96-3.66-10.283.17-10.28
混合型750001安信灵活配置混合A2.14162025-03-250.02-2.33-2.76-0.506.482.64-5.95-15.6548.720.76245.23
混合型519679银河主题混合A3.95612025-03-25-0.30-1.90-2.77-3.687.76-4.05-27.50-34.27-5.31-2.58363.25
混合型005776中加转型动力混合C2.57672025-03-25-2.67-5.34-2.773.4818.3612.797.119.9680.535.53157.67
混合型003516国泰融安多策略灵活配置混合A2.43212025-03-25-0.51-3.64-2.774.5127.8818.68-13.51-13.5030.376.31143.21
混合型519668银河成长混合0.91612025-03-25-0.33-1.90-2.77-3.537.74-4.30-24.53-28.61-6.02-2.43436.22
混合型016045华商研究回报一年持有混合A0.90582025-03-25-1.56-5.40-2.778.9635.6826.99-9.65-9.42-9.4210.29-9.42
混合型011939博时新能源汽车主题混合C0.70662025-03-25-1.33-4.41-2.774.3919.3213.38-13.72-28.88-29.346.95-29.34
股票型019239景顺长城创业板综指增强C1.53002025-03-260.45-3.63-2.774.6440.7433.9625.1125.1125.118.1725.11
股票型021963天弘国证新能源电池指数发起A1.02362025-03-260.39-2.68-2.773.532.362.362.362.362.364.442.36
股票型013922华夏中证1000ETF发起式联接A0.90592025-03-260.37-3.33-2.772.6327.7216.13-6.16-5.11-9.415.93-9.41
股票型008261招商研究优选股票A1.27092025-03-26-0.24-3.13-2.77-2.317.2817.497.9014.7627.09-0.4427.09
指数型019239景顺长城创业板综指增强C1.53002025-03-260.45-3.63-2.774.6440.7433.9625.1125.1125.118.1725.11
指数型021963天弘国证新能源电池指数发起A1.02362025-03-260.39-2.68-2.773.532.362.362.362.362.364.442.36
指数型013922华夏中证1000ETF发起式联接A0.90592025-03-260.37-3.33-2.772.6327.7216.13-6.16-5.11-9.415.93-9.41
股票型001616嘉实环保低碳股票2.13502025-03-260.05-2.82-2.782.6422.8410.22-24.18-35.0528.464.20113.50
股票型020237施罗德中国动力股票C1.15302025-03-260.03-3.88-2.786.7816.5015.3015.3015.3015.307.9415.30
混合型017766华夏兴和混合C2.73202025-03-251.15-2.22-2.78-12.776.973.68-26.58-29.17-29.17-9.18-29.17
债券型006030南方昌元转债A1.45102025-03-25-0.26-4.27-2.788.9819.6610.64-3.76-1.4449.908.5447.24
混合型016703兴业品质睿选混合发起式A1.15522025-03-25-0.20-3.41-2.785.4615.8815.5215.5215.5215.525.6115.52
混合型010138华泰柏瑞量化创享混合C0.78362025-03-25-0.58-3.25-2.781.7533.3316.89-2.86-15.13-21.643.72-21.64
混合型010967博道嘉丰混合A0.67792025-03-25-0.48-4.31-2.78-1.5112.201.19-11.61-15.65-32.210.16-32.21
混合型011290前海联合添瑞一年持有混合A0.95772025-03-250.02-1.02-2.79-0.93-0.73-2.27-5.55-5.52-4.230.10-4.23
混合型012491华商核心引力混合A0.83752025-03-25-1.53-5.36-2.798.7533.8525.60-9.54-5.03-16.2510.28-16.25
混合型010559汇安鑫利优选混合C0.65812025-03-25-0.72-3.55-2.794.2829.6214.57-21.43-17.69-34.196.25-34.19
混合型023177安信灵活配置混合C2.14012025-03-250.02-2.34-2.793.153.153.153.153.153.153.153.15
股票型021964天弘国证新能源电池指数发起C1.02292025-03-260.39-2.68-2.793.492.292.292.292.292.294.402.29
股票型013923华夏中证1000ETF发起式联接C0.89742025-03-260.36-3.35-2.792.5527.5315.78-6.72-5.95-10.265.85-10.26
股票型019453南方中证全指医疗保健设备与服务E0.82342025-03-26-0.12-3.47-2.79-1.007.35-7.12-17.66-17.66-17.661.27-17.66
指数型021964天弘国证新能源电池指数发起C1.02292025-03-260.39-2.68-2.793.492.292.292.292.292.294.402.29
指数型013923华夏中证1000ETF发起式联接C0.89742025-03-260.36-3.35-2.792.5527.5315.78-6.72-5.95-10.265.85-10.26
指数型019453南方中证全指医疗保健设备与服务E0.82342025-03-26-0.12-3.47-2.79-1.007.35-7.12-17.66-17.66-17.661.27-17.66
混合型015574宝盈新能源产业混合发起式A0.49982025-03-25-0.44-4.22-2.800.2811.49-10.59-39.80-50.02-50.022.40-50.02
混合型970184招商资管核心优势混合A1.01402025-03-25-0.81-2.90-2.802.5615.040.20-13.041.401.403.061.40
混合型018484财通资管医疗保健混合A0.89402025-03-25-0.99-6.29-2.80-0.7916.47-2.62-10.60-10.60-10.600.86-10.60
混合型012294泰康优势精选三年持有期混合0.84352025-03-25-0.87-3.40-2.806.6926.5217.455.295.12-15.658.07-15.65
混合型010694万家内需增长一年持有混合0.84322025-03-25-1.37-4.52-2.80-1.8716.24-0.22-17.54-18.89-15.680.23-15.68
股票型016630易方达中证1000ETF联接A0.89062025-03-260.37-3.36-2.802.5324.0713.70-9.18-10.94-10.945.80-10.94
指数型016630易方达中证1000ETF联接A0.89062025-03-260.37-3.36-2.802.5324.0713.70-9.18-10.94-10.945.80-10.94
股票型270036广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
股票型270026广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
股票型011328景顺长城新能源产业股票A1.19802025-03-260.39-4.02-2.818.6836.9529.753.50-11.5919.8010.0019.80
股票型017161汇添富中证1000ETF联接A0.94442025-03-260.37-3.28-2.812.5425.8415.24-5.56-5.56-5.565.83-5.56
指数型270036广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
指数型270026广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
指数型017161汇添富中证1000ETF联接A0.94442025-03-260.37-3.28-2.812.5425.8415.24-5.56-5.56-5.565.83-5.56
混合型001148申万菱信多策略灵活配置混合A1.96802025-03-250.560.10-2.8114.8974.3153.0323.8536.6797.1915.83138.43
混合型001724申万菱信多策略灵活配置混合C1.90502025-03-250.580.11-2.8114.9074.1352.7723.3035.7895.3815.81105.36
混合型519971长信改革红利混合1.38502025-03-25-0.57-4.15-2.812.5215.137.875.542.2613.273.3695.08
债券型006031南方昌元C1.42732025-03-25-0.26-4.28-2.818.8519.3710.09-4.73-2.9046.228.4242.73
混合型016704兴业品质睿选混合发起式C1.15182025-03-25-0.20-3.42-2.815.3315.5815.1815.1815.1815.185.4915.18
混合型017732鹏华核心优势混合C0.94882025-03-25-0.97-5.34-2.81-0.9629.8825.071.53-5.12-5.12-0.24-5.12
混合型970185招商资管核心优势混合C0.95872025-03-25-0.80-2.91-2.822.4614.81-0.20-13.74-4.13-4.132.98-4.13
混合型011291前海联合添瑞一年持有混合C0.94092025-03-250.02-1.03-2.82-1.03-0.94-2.70-6.40-6.79-5.910.01-5.91
混合型016046华商研究回报一年持有混合C0.89462025-03-25-1.57-5.42-2.828.7935.2626.21-10.74-10.54-10.5410.13-10.54
混合型018888银河主题混合C3.92602025-03-25-0.30-1.91-2.82-3.827.47-4.61-24.09-24.09-24.09-2.72-24.09
混合型014960国泰融安多策略灵活配置混合C2.38052025-03-25-0.51-3.65-2.824.3527.5017.89-14.61-15.32-20.176.16-20.17
股票型010432广发国证2000ETF联接C1.32792025-03-260.70-3.02-2.825.2635.7623.031.53-1.53-5.358.25-5.35
股票型011329景顺长城新能源产业股票C1.19312025-03-260.40-4.02-2.828.6636.8729.613.30-11.8619.319.9819.31
股票型021745广发中证1000ETF联接F1.33042025-03-260.38-3.28-2.822.6627.2033.1333.1333.1333.135.9233.13
股票型017165易米低碳经济股票发起A0.79972025-03-260.09-3.22-2.825.0637.3117.07-19.76-20.03-20.035.58-20.03
股票型008262招商研究优选股票C1.22202025-03-26-0.24-3.15-2.82-2.506.8716.586.2012.0622.20-0.6322.20


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数国债指数 创业板指 中证2000 中证A100 上证100 中小300 中证200 深主板50 基金指数 深证综指 上证综合全收益 科创50 上证50 B股指数 中小100
友情链接Top U.S. search engines  网站上传文件  日本の検索エンジン  google优化  한국 기업  検索エンジンのソースコード  常用记账软件  网站搜索引擎入口  广州月饼厂家  谷歌seo 
财经名站全国中小企业股份转让系统  国证指数  中国上市公司协会  北京证券交易所  投融界  凤凰网财经  国家市场监督管理总局  方正证券  浙商证券  中证网