本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型021962景顺长城中证国新港股通央企红利E0.96372025-03-26-0.45-2.190.85-0.33-3.63-3.63-3.63-3.63-3.63-1.43-3.63
指数型000313华安沪深300增强C1.96452025-03-26-0.45-2.19-0.72-0.3111.1213.13-2.27-4.6726.030.94142.57
债券型000028华富安鑫债券A1.06702025-03-250.11-2.19-1.566.1621.3712.995.983.078.596.6561.95
股票型014063景顺长城专精特新量化优选股票C0.75962025-03-261.04-2.190.1210.4941.4324.55-4.39-3.92-24.0414.43-24.04
股票型014062景顺长城专精特新量化优选股票A0.76982025-03-261.04-2.190.1410.5941.7225.03-3.62-2.75-23.0214.54-23.02
股票型019505国泰君安中证1000优选股票发起A1.24422025-03-260.47-2.19-1.366.0836.7931.6624.4224.4224.428.7824.42
股票型017920中欧中证1000指数增强C1.02112025-03-260.45-2.19-1.432.6129.1718.691.912.112.115.092.11
股票型017919中欧中证1000指数增强A1.03382025-03-260.45-2.19-1.382.7629.5719.393.133.383.385.233.38
股票型004195招商中证1000指数增强C1.63102025-03-260.40-2.19-1.784.7428.1621.204.2613.3070.117.9063.10
股票型007843南华中证杭州湾区ETF联接C0.89692025-03-260.23-2.19-2.692.5121.0412.76-16.40-21.65-10.315.31-10.31
股票型006713前海开源MSCI中国A股消费C1.71712025-03-260.20-2.194.611.605.45-3.04-17.57-10.6831.802.2371.71
股票型022899中欧沪深300指数发起Y0.99562025-03-26-0.30-2.19-1.05-1.94-0.47-0.47-0.47-0.47-0.47-0.62-0.47
股票型021878中欧沪深300指数发起C0.99392025-03-26-0.30-2.19-1.08-2.07-0.61-0.61-0.61-0.61-0.61-0.74-0.61
股票型021877中欧沪深300指数发起A0.99472025-03-26-0.30-2.19-1.07-2.01-0.53-0.53-0.53-0.53-0.53-0.69-0.53
股票型012215民生加银核心资产股票C0.66932025-03-26-0.30-2.191.812.093.104.94-8.79-21.99-33.072.43-33.07
股票型005102工银沪深300ETF联接A0.83472025-03-26-0.31-2.19-1.01-1.309.5011.981.56-3.0410.44-0.083.02
股票型004342南方沪深300ETF联接C1.34272025-03-26-0.31-2.19-1.03-1.5910.0812.431.41-0.1620.62-0.3438.17
股票型202016南方沪深300ETF联接A1.37642025-03-26-0.32-2.19-1.01-1.5010.3012.872.221.0423.04-0.25100.43
股票型202015南方沪深300ETF联接A1.37642025-03-26-0.32-2.19-1.01-1.5010.3012.872.221.0423.04-0.25100.43
股票型012912同泰沪深300量化增强C0.68862025-03-26-0.38-2.19-1.05-2.178.7010.85-13.29-20.30-31.14-1.05-31.14
股票型014635景顺长城ESG量化股票C0.90772025-03-26-0.43-2.19-0.36-0.369.619.09-1.98-9.23-9.230.78-9.23
股票型021962景顺长城中证国新港股通央企红利E0.96372025-03-26-0.45-2.190.85-0.33-3.63-3.63-3.63-3.63-3.63-1.43-3.63
股票型000313华安沪深300增强C1.96452025-03-26-0.45-2.19-0.72-0.3111.1213.13-2.27-4.6726.030.94142.57
指数型017920中欧中证1000指数增强C1.02112025-03-260.45-2.19-1.432.6129.1718.691.912.112.115.092.11
指数型017919中欧中证1000指数增强A1.03382025-03-260.45-2.19-1.382.7629.5719.393.133.383.385.233.38
指数型004195招商中证1000指数增强C1.63102025-03-260.40-2.19-1.784.7428.1621.204.2613.3070.117.9063.10
指数型007843南华中证杭州湾区ETF联接C0.89692025-03-260.23-2.19-2.692.5121.0412.76-16.40-21.65-10.315.31-10.31
指数型006713前海开源MSCI中国A股消费C1.71712025-03-260.20-2.194.611.605.45-3.04-17.57-10.6831.802.2371.71
股票型015867国泰君安中证1000指数增强A1.14182025-03-260.50-2.20-1.485.6135.2229.6912.8114.1814.188.3314.18
股票型019506国泰君安中证1000优选股票发起C1.23782025-03-260.47-2.20-1.395.9836.5231.1423.7823.7823.788.6723.78
股票型015148华安中证1000指数增强A0.91992025-03-260.47-2.20-0.744.6927.0914.60-6.93-8.01-8.017.15-8.01
股票型015149华安中证1000指数增强C0.91002025-03-260.46-2.20-0.774.5726.8514.14-7.68-9.00-9.007.05-9.00
股票型000457摩根核心成长股票A2.32072025-03-260.13-2.202.365.4324.0220.99-3.18-5.6339.137.49171.04
股票型016357易方达中证长江保护主题ETF联接发0.96512025-03-260.07-2.20-1.00-0.4514.9113.30-3.49-3.49-3.490.78-3.49
股票型004241中欧时代先锋股票C1.22812025-03-26-0.13-2.20-2.960.944.264.75-6.91-14.2319.053.34118.69
股票型012597汇添富中证800ETF联接C0.91402025-03-26-0.22-2.20-1.13-0.4810.4710.99-3.44-1.93-8.601.12-8.60
股票型022762长城中证A500指数A0.99652025-03-26-0.24-2.20-1.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35
股票型519193万家消费成长1.87142025-03-26-0.27-2.20-0.72-3.25-1.11-2.79-19.27-17.186.79-2.2687.14
股票型008391国联安沪深300ETF联接C1.02472025-03-26-0.31-2.20-1.00-1.4110.4412.961.16-0.9720.89-0.1912.78
股票型008390国联安沪深300ETF联接A1.03432025-03-26-0.31-2.20-0.98-1.3610.5613.201.57-0.3822.13-0.1413.79
股票型005103工银沪深300ETF联接C0.83642025-03-26-0.31-2.20-1.03-1.329.4311.861.21-3.629.26-0.111.67
股票型014623中银MSCI中国A50互联互通指数增强1.19852025-03-26-0.38-2.20-0.61-0.934.969.7419.8519.8519.850.1419.85
股票型021255富国沪深300ESG基准ETF发起式联接1.10292025-03-26-0.39-2.20-0.74-0.5211.5310.2910.2910.2910.290.6210.29
股票型021254富国沪深300ESG基准ETF发起式联接1.10492025-03-26-0.39-2.20-0.72-0.4711.6410.4910.4910.4910.490.6710.49
股票型021961景顺长城中证国新港股通央企红利E0.96452025-03-26-0.46-2.200.86-0.29-3.55-3.55-3.55-3.55-3.55-1.40-3.55
指数型015867国泰君安中证1000指数增强A1.14182025-03-260.50-2.20-1.485.6135.2229.6912.8114.1814.188.3314.18
指数型015148华安中证1000指数增强A0.91992025-03-260.47-2.20-0.744.6927.0914.60-6.93-8.01-8.017.15-8.01
指数型015149华安中证1000指数增强C0.91002025-03-260.46-2.20-0.774.5726.8514.14-7.68-9.00-9.007.05-9.00
指数型016357易方达中证长江保护主题ETF联接发0.96512025-03-260.07-2.20-1.00-0.4514.9113.30-3.49-3.49-3.490.78-3.49
混合型010874泰康品质生活混合A1.16712025-03-25-0.13-2.202.023.548.9811.085.157.5116.714.0816.71
混合型002367国联安安稳混合1.14602025-03-25-1.50-2.20-3.004.9821.1519.05-9.88-24.927.726.6614.60
混合型010875泰康品质生活混合C1.14282025-03-25-0.13-2.201.983.428.7210.534.125.9214.283.9714.28
混合型003659山证资管策略精选混合1.13542025-03-250.12-2.20-0.531.0116.898.94-8.54-17.9513.381.0813.54
混合型160142南方优势产业(LOF)0.97552025-03-25-0.65-2.202.484.7917.5711.86-3.04-9.26-10.815.05-2.45
混合型519997长信银利精选混合A0.97152025-03-25-0.30-2.20-2.90-5.417.545.137.785.3768.28-4.56858.89
混合型519996长信银利精选混合A0.97152025-03-25-0.30-2.20-2.90-5.417.545.137.785.3768.28-4.56858.89
混合型970094兴证资管金麒麟均衡优选一年持有0.96382025-03-25-0.22-2.200.630.198.095.43-12.22-5.44-19.410.66-19.41
混合型900022中信证券臻选回报混合A0.76442025-03-25-0.49-2.202.02-1.77-0.43-2.75-14.90-21.21-30.74-1.65-30.74
混合型011821兴业兴智一年持有期混合C0.71282025-03-250.31-2.20-1.555.9320.6715.15-8.76-16.17-28.727.51-28.72
混合型011783泓德睿源三年持有期混合0.67082025-03-25-0.83-2.201.154.6821.8119.06-10.00-12.49-32.925.79-32.92
混合型013359上银高质量优选9个月持有混合C0.65702025-03-25-0.21-2.200.11-2.0616.9514.48-9.98-24.62-34.30-0.18-34.30
混合型000012华夏大盘精选混合A15.21602025-03-25-0.33-2.20-1.232.1122.2215.94-4.19-4.9235.233.243083.06
混合型000011华夏大盘精选混合A15.21602025-03-25-0.33-2.20-1.232.1122.2215.94-4.19-4.9235.233.243083.06
混合型008477安信价值驱动三年持有混合1.80572025-03-25-0.26-2.202.835.0017.3418.6215.0116.9687.095.2188.10
混合型690005民生加银内需增长混合1.73702025-03-25-0.57-2.200.819.8718.8118.1613.46-2.5137.0410.22208.57
混合型004434博时逆向投资混合A1.43812025-03-25-0.68-2.20-4.210.9010.443.48-3.76-14.3022.971.8743.72
混合型004435博时逆向投资混合C1.38182025-03-25-0.68-2.20-4.250.7810.172.97-4.72-15.5719.941.7638.10
混合型009714华安聚优精选混合0.62252025-03-25-0.54-2.200.740.819.94-1.10-19.95-24.45-37.752.50-37.75
混合型010025广发聚丰混合C0.52442025-03-250.73-2.204.346.3718.723.15-34.32-47.82-52.367.61-52.36
指数型012597汇添富中证800ETF联接C0.91402025-03-26-0.22-2.20-1.13-0.4810.4710.99-3.44-1.93-8.601.12-8.60
指数型022762长城中证A500指数A0.99652025-03-26-0.24-2.20-1.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35
指数型008391国联安沪深300ETF联接C1.02472025-03-26-0.31-2.20-1.00-1.4110.4412.961.16-0.9720.89-0.1912.78
指数型008390国联安沪深300ETF联接A1.03432025-03-26-0.31-2.20-0.98-1.3610.5613.201.57-0.3822.13-0.1413.79
指数型005103工银沪深300ETF联接C0.83642025-03-26-0.31-2.20-1.03-1.329.4311.861.21-3.629.26-0.111.67
指数型014623中银MSCI中国A50互联互通指数增强1.19852025-03-26-0.38-2.20-0.61-0.934.969.7419.8519.8519.850.1419.85
指数型021255富国沪深300ESG基准ETF发起式联接1.10292025-03-26-0.39-2.20-0.74-0.5211.5310.2910.2910.2910.290.6210.29
指数型021254富国沪深300ESG基准ETF发起式联接1.10492025-03-26-0.39-2.20-0.72-0.4711.6410.4910.4910.4910.490.6710.49
指数型021961景顺长城中证国新港股通央企红利E0.96452025-03-26-0.46-2.200.86-0.29-3.55-3.55-3.55-3.55-3.55-1.40-3.55
债券型022830华富安鑫债券C1.06632025-03-250.11-2.20-1.596.095.685.685.685.685.686.585.68
指数型007857易方达中证800ETF联接C1.29872025-03-26-0.22-2.21-1.08-0.3314.3015.194.132.2431.381.2929.87
指数型007856易方达中证800ETF联接A1.30592025-03-26-0.22-2.21-1.08-0.3014.3515.314.332.5532.041.3230.59
指数型012596汇添富中证800ETF联接A0.91732025-03-26-0.23-2.21-1.13-0.4710.5011.08-3.27-1.71-8.271.14-8.27
指数型022763长城中证A500指数C0.99612025-03-26-0.24-2.21-1.37-0.39-0.39-0.39-0.39-0.39-0.39-0.39-0.39
指数型160806长盛同庆中证800(LOF)1.59102025-03-26-0.25-2.21-0.93-0.8112.0412.761.271.5339.480.6394.36
指数型006569国联安中证医药100C0.95202025-03-26-0.29-2.210.010.3710.901.45-18.19-21.48-11.631.9124.97
指数型022987鹏华沪深300ETF联接(LOF)I0.99462025-03-26-0.30-2.21-1.14-1.60-0.54-0.54-0.54-0.54-0.54-0.39-0.54
指数型014624中银MSCI中国A50互联互通指数增强1.19202025-03-26-0.38-2.21-0.64-1.024.759.3119.2019.2019.200.0419.20
指数型022137中银MSCI中国A50互联互通指数增强1.19702025-03-26-0.39-2.21-0.65-1.043.993.993.993.993.990.033.99
指数型008057南方上证50增强C0.95152025-03-26-0.44-2.21-0.07-0.697.2411.46-3.02-17.88-4.85-0.06-4.85
指数型008056南方上证50增强A0.97032025-03-26-0.45-2.21-0.05-0.597.4411.89-2.25-16.89-2.970.03-2.97
混合型012628华夏大盘精选混合C14.80702025-03-25-0.33-2.21-1.271.9921.9215.37-5.42-7.09-23.993.13-23.99
混合型377150摩根健康品质生活混合A3.07172025-03-25-0.40-2.215.752.5715.88-15.02-21.72-13.7623.114.56207.17
混合型015346摩根健康品质生活混合C3.02562025-03-25-0.40-2.215.712.4315.57-15.45-22.51-15.05-18.084.44-18.08
混合型001488万家瑞丰灵活配置混合A1.45782025-03-25-0.16-2.21-2.010.345.985.203.772.2022.830.5745.77
混合型001489万家瑞丰灵活配置混合C1.37772025-03-25-0.17-2.21-2.030.265.824.883.141.2721.140.5037.76
混合型009054圆信永丰沣泰混合1.35492025-03-250.80-2.210.653.8218.8414.2912.8314.3635.494.8035.49
股票型019919招商中证2000指数增强C1.32342025-03-261.45-2.210.6511.7544.2636.1532.3432.3432.3415.0132.34
股票型019918招商中证2000指数增强A1.32822025-03-261.44-2.210.6711.8444.4836.5632.8232.8232.8215.1032.82
股票型016937博时中证1000指数增强C1.21202025-03-260.52-2.21-0.827.3835.2832.3021.2021.2021.2010.1321.20
股票型016936博时中证1000指数增强A1.21912025-03-260.52-2.21-0.807.4635.4932.7021.9121.9121.9110.2121.91
股票型015170摩根核心成长股票C2.28482025-03-260.13-2.212.335.3023.6620.34-4.18-7.08-18.037.37-18.03
股票型016939南方中证长江保护主题ETF联接C0.94592025-03-260.06-2.21-1.02-0.4914.9913.30-5.41-5.41-5.410.69-5.41
股票型016938南方中证长江保护主题ETF联接A0.95232025-03-260.06-2.21-1.00-0.4315.1513.61-4.77-4.77-4.770.75-4.77
股票型016358易方达中证长江保护主题ETF联接发0.95932025-03-260.06-2.21-1.02-0.5414.7412.97-4.07-4.07-4.070.71-4.07
股票型007857易方达中证800ETF联接C1.29872025-03-26-0.22-2.21-1.08-0.3314.3015.194.132.2431.381.2929.87
股票型007856易方达中证800ETF联接A1.30592025-03-26-0.22-2.21-1.08-0.3014.3515.314.332.5532.041.3230.59
股票型012596汇添富中证800ETF联接A0.91732025-03-26-0.23-2.21-1.13-0.4710.5011.08-3.27-1.71-8.271.14-8.27
股票型022763长城中证A500指数C0.99612025-03-26-0.24-2.21-1.37-0.39-0.39-0.39-0.39-0.39-0.39-0.39-0.39
股票型160806长盛同庆中证800(LOF)1.59102025-03-26-0.25-2.21-0.93-0.8112.0412.761.271.5339.480.6394.36
股票型006569国联安中证医药100C0.95202025-03-26-0.29-2.210.010.3710.901.45-18.19-21.48-11.631.9124.97
股票型022987鹏华沪深300ETF联接(LOF)I0.99462025-03-26-0.30-2.21-1.14-1.60-0.54-0.54-0.54-0.54-0.54-0.39-0.54
股票型014624中银MSCI中国A50互联互通指数增强1.19202025-03-26-0.38-2.21-0.64-1.024.759.3119.2019.2019.200.0419.20
股票型022137中银MSCI中国A50互联互通指数增强1.19702025-03-26-0.39-2.21-0.65-1.043.993.993.993.993.990.033.99
股票型008057南方上证50增强C0.95152025-03-26-0.44-2.21-0.07-0.697.2411.46-3.02-17.88-4.85-0.06-4.85
股票型008056南方上证50增强A0.97032025-03-26-0.45-2.21-0.05-0.597.4411.89-2.25-16.89-2.970.03-2.97
指数型019919招商中证2000指数增强C1.32342025-03-261.45-2.210.6511.7544.2636.1532.3432.3432.3415.0132.34
指数型019918招商中证2000指数增强A1.32822025-03-261.44-2.210.6711.8444.4836.5632.8232.8232.8215.1032.82
指数型016937博时中证1000指数增强C1.21202025-03-260.52-2.21-0.827.3835.2832.3021.2021.2021.2010.1321.20
指数型016936博时中证1000指数增强A1.21912025-03-260.52-2.21-0.807.4635.4932.7021.9121.9121.9110.2121.91
指数型016939南方中证长江保护主题ETF联接C0.94592025-03-260.06-2.21-1.02-0.4914.9913.30-5.41-5.41-5.410.69-5.41
指数型016938南方中证长江保护主题ETF联接A0.95232025-03-260.06-2.21-1.00-0.4315.1513.61-4.77-4.77-4.770.75-4.77
指数型016358易方达中证长江保护主题ETF联接发0.95932025-03-260.06-2.21-1.02-0.5414.7412.97-4.07-4.07-4.070.71-4.07
混合型004702南方金融主题灵活配置混合A1.20592025-03-25-0.28-2.210.39-2.4220.7725.75-1.494.9149.710.0051.81
混合型000459英大领先回报B1.14432025-03-25-0.08-2.21-2.367.767.767.767.767.767.767.767.76
混合型000458英大领先回报A1.14432025-03-25-0.08-2.21-2.361.1624.299.22-18.11-19.1219.373.72100.91
混合型016819鹏华睿进一年持有期混合C0.89112025-03-25-1.82-2.211.843.3912.63-5.10-5.33-10.89-10.894.10-10.89
混合型970093兴证资管金麒麟均衡优选一年持有0.77352025-03-25-0.23-2.210.620.188.065.41-12.24-5.45-22.650.65-22.65
混合型900052中信证券臻选回报混合B0.76432025-03-25-0.49-2.212.00-1.79-0.44-2.76-14.91-21.21-30.75-1.65-30.75
混合型010788华安优势企业混合C0.57072025-03-25-0.66-2.211.330.357.804.47-10.91-24.76-42.930.67-42.93
股票型015868国泰君安中证1000指数增强C1.12992025-03-260.50-2.22-1.525.5034.9529.1811.9012.9912.998.2212.99
股票型020332红塔红土医药精选股票发起式C1.12142025-03-260.32-2.221.6813.9620.2312.1412.1412.1412.1414.4812.14
股票型020331红塔红土医药精选股票发起式A1.12602025-03-260.32-2.221.7114.0720.4512.6012.6012.6012.6014.5812.60
股票型164905交银国证新能源指数(LOF)A0.95402025-03-260.23-2.22-2.081.3816.8711.19-18.07-28.2148.652.740.19
股票型013453交银国证新能源指数(LOF)C0.94782025-03-260.23-2.22-2.091.3416.7510.98-18.39-28.62-36.872.70-36.87
股票型012498汇添富中证500基本面增强指数A0.81162025-03-260.06-2.22-1.530.6211.715.18-10.50-8.32-18.843.57-18.84
股票型000793工银高端制造股票1.58502025-03-260.00-2.22-2.702.8618.3716.54-2.40-8.0169.704.4158.50
股票型090012大成深证成长40ETF联接A0.93612025-03-26-0.09-2.22-2.981.0424.7819.25-12.68-20.67-14.043.20-6.39
股票型019254大成深证成长40ETF联接C0.93182025-03-26-0.09-2.22-3.010.9624.6118.8510.1410.1410.143.1210.14
股票型006939鹏华沪深300ETF联接(LOF)C1.09582025-03-26-0.30-2.22-1.16-1.639.5311.58-0.10-1.6426.38-0.4355.71
股票型022774鹏华沪深300ETF联接(LOF)D0.98962025-03-26-0.31-2.22-1.15-1.60-1.04-1.04-1.04-1.04-1.04-0.39-1.04
股票型000059国联安中证医药100A0.94792025-03-26-0.31-2.220.030.4611.111.85-17.54-20.53-9.841.9945.44
股票型022720广发中证国新港股通央企红利ETF发1.01352025-03-26-0.46-2.220.601.351.351.351.351.351.351.351.35
股票型022719广发中证国新港股通央企红利ETF发1.01382025-03-26-0.46-2.220.611.381.381.381.381.381.381.381.38
股票型022367贝莱德沪深300指数增强C1.05342025-03-26-0.49-2.22-0.652.345.345.345.345.345.341.895.34
股票型022366贝莱德沪深300指数增强A1.05482025-03-26-0.49-2.22-0.622.455.485.485.485.485.481.985.48
指数型015868国泰君安中证1000指数增强C1.12992025-03-260.50-2.22-1.525.5034.9529.1811.9012.9912.998.2212.99
指数型164905交银国证新能源指数(LOF)A0.95402025-03-260.23-2.22-2.081.3816.8711.19-18.07-28.2148.652.740.19
指数型013453交银国证新能源指数(LOF)C0.94782025-03-260.23-2.22-2.091.3416.7510.98-18.39-28.62-36.872.70-36.87
指数型012498汇添富中证500基本面增强指数A0.81162025-03-260.06-2.22-1.530.6211.715.18-10.50-8.32-18.843.57-18.84
指数型090012大成深证成长40ETF联接A0.93612025-03-26-0.09-2.22-2.981.0424.7819.25-12.68-20.67-14.043.20-6.39


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深证综指 上证150 基金指数 中证全指 北证50 新指数 中证1000 中小100 科创综指 深证50 成份B指 中证200 深证300 中证A500 深主板50
友情链接广州南沙月饼厂  起名  霸屏优化  谷歌搜索推广  股票搜索  软件开发  温泉设计公司  サーチエンジンツール  google站群  租香港vps 
财经名站海通证券  国家统计局  Japan Exchange Group  中国期货业协会  中证中小投资者服务中心  财中国证券业协会  国家外汇管理局  华泰证券  全国中小企业股份转让系统  德交所