本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型015563天弘丰利债券(LOF)C1.07362025-03-250.08-0.56-0.69-0.213.425.444.537.367.36-0.417.36
债券型017503达诚致益债券发起式A1.02002025-03-25-0.12-0.56-0.48-0.680.570.862.002.002.00-0.612.00
混合型910004东方红启恒三年持有混合A9.39852025-03-250.02-0.562.57-0.853.267.69-2.03-2.37-19.74-0.05-19.74
混合型015450华泰柏瑞多策略混合C1.72822025-03-250.31-0.563.383.6113.7010.0810.9831.7432.674.4132.67
指数型019001华夏中证智选500价值稳健策略ETF1.08952025-03-26-0.16-0.571.980.6112.1810.258.958.958.951.388.95
债券型164208天弘丰利债券(LOF)E1.34282025-03-250.08-0.57-0.70-0.213.425.474.477.9920.92-0.40138.05
债券型161506银河通利债券(LOF)C1.22702025-03-250.08-0.57-1.370.905.492.782.040.751.391.0783.93
债券型162299宏利集利债券C1.20752025-03-25-0.06-0.57-1.50-1.383.025.015.646.8519.74-1.55123.51
债券型022557天弘丰利债券(LOF)F1.07242025-03-250.08-0.57-0.72-0.301.601.601.601.601.60-0.481.60
债券型015525天弘多元增利债券C1.06612025-03-250.33-0.571.330.828.757.263.876.616.610.836.61
股票型017646易方达中证光伏产业ETF联接发起式0.59132025-03-261.11-0.57-1.50-2.9410.07-10.41-40.87-40.87-40.87-0.27-40.87
股票型021698国泰中证光伏产业ETF发起联接E0.46752025-03-261.10-0.57-1.58-2.54-10.11-10.11-10.11-10.11-10.110.13-10.11
股票型019001华夏中证智选500价值稳健策略ETF1.08952025-03-26-0.16-0.571.980.6112.1810.258.958.958.951.388.95
股票型673090西部利得个股精选股票A0.90502025-03-26-0.55-0.572.992.4111.151.28-25.58-31.40-5.632.8222.39
指数型017646易方达中证光伏产业ETF联接发起式0.59132025-03-261.11-0.57-1.50-2.9410.07-10.41-40.87-40.87-40.87-0.27-40.87
指数型021698国泰中证光伏产业ETF发起联接E0.46752025-03-261.10-0.57-1.58-2.54-10.11-10.11-10.11-10.11-10.110.13-10.11
混合型009849安信稳健聚申一年持有期混合A1.23032025-03-250.13-0.571.631.4611.9814.7015.1020.2343.281.5643.28
混合型021271华泰紫金远见回报12个月持有混合A1.06802025-03-250.15-0.574.654.496.256.806.806.806.804.206.80
混合型018539中银富利6个月持有期混合A1.03782025-03-25-0.12-0.57-0.84-1.07-0.012.263.783.783.78-1.143.78
混合型014658中欧融享增益一年持有期混合C1.03472025-03-25-0.01-0.57-0.42-0.013.663.653.075.413.47-0.113.47
混合型018540中银富利6个月持有期混合C1.03182025-03-25-0.12-0.57-0.86-1.17-0.201.843.183.183.18-1.233.18
混合型009516中欧真益稳健一年混合C1.03052025-03-250.02-0.57-0.44-0.024.523.92-0.76-3.603.05-0.103.05
混合型011511国寿安保稳鑫一年持有混合C0.95272025-03-25-0.16-0.57-1.61-1.560.171.48-5.39-5.46-2.88-1.88-2.88
混合型020254鹏华盛世创新混合(LOF)C1.25322025-03-250.40-0.585.672.3217.5717.6725.3225.3225.322.6525.32
混合型010661安信稳健聚申一年持有期混合C1.21562025-03-250.12-0.581.591.3311.6614.0813.9018.4037.881.4437.88
混合型001466华富永鑫灵活配置混合A1.15332025-03-250.75-0.5812.3218.0912.6315.097.937.6713.0920.4415.33
混合型001467华富永鑫灵活配置混合C1.12112025-03-250.75-0.5812.3118.0712.5714.987.727.3512.5320.4212.11
混合型011767泰康合润混合A1.06862025-03-250.08-0.580.030.132.794.293.868.806.860.036.86
混合型021272华泰紫金远见回报12个月持有混合C1.06302025-03-250.15-0.584.614.345.936.306.306.306.304.046.30
混合型012121华夏永润六个月持有混合A1.02262025-03-25-0.19-0.580.441.163.694.437.077.192.261.162.26
混合型012122华夏永润六个月持有混合C1.00872025-03-25-0.19-0.580.411.063.494.006.215.910.871.060.87
混合型014625财通稳兴丰益六个月持有混合A0.98542025-03-25-0.23-0.58-2.60-1.191.462.041.99-1.46-1.46-1.11-1.46
混合型011510国寿安保稳鑫一年持有混合A0.96832025-03-25-0.15-0.58-1.59-1.470.361.88-4.63-4.32-1.29-1.81-1.29
股票型017647易方达中证光伏产业ETF联接发起式0.58792025-03-261.12-0.58-1.52-2.999.93-10.67-41.21-41.21-41.21-0.32-41.21
股票型012722平安中证光伏产业指数A0.53342025-03-261.12-0.58-1.62-2.8610.62-9.35-39.20-43.57-46.66-0.15-46.66
股票型013602国泰中证光伏产业ETF发起联接C0.46342025-03-261.11-0.58-1.57-2.545.25-13.95-40.67-43.07-53.660.13-53.66
股票型019002华夏中证智选500价值稳健策略ETF1.08512025-03-26-0.17-0.581.970.5412.029.938.518.518.511.318.51
股票型013262西部利得个股精选股票C0.88982025-03-26-0.56-0.582.962.3010.780.76-26.27-32.32-41.242.71-41.24
指数型017647易方达中证光伏产业ETF联接发起式0.58792025-03-261.12-0.58-1.52-2.999.93-10.67-41.21-41.21-41.21-0.32-41.21
指数型012722平安中证光伏产业指数A0.53342025-03-261.12-0.58-1.62-2.8610.62-9.35-39.20-43.57-46.66-0.15-46.66
指数型013602国泰中证光伏产业ETF发起联接C0.46342025-03-261.11-0.58-1.57-2.545.25-13.95-40.67-43.07-53.660.13-53.66
债券型012331广发集优9个月持有期债券C1.05172025-03-250.05-0.58-0.551.395.384.70-0.372.805.171.575.17
债券型852089海通鑫诚六个月持有A1.03562025-03-25-0.03-0.580.341.607.764.061.593.423.361.373.36
债券型852099海通鑫诚六个月持有C1.02342025-03-25-0.03-0.580.301.507.553.650.782.202.151.282.15
混合型011724东方红启恒三年持有混合B8.92072025-03-250.01-0.582.47-1.152.656.41-4.44-6.18-30.12-0.32-30.12
混合型023713国联安主题驱动混合C2.69382025-03-250.00-0.58-0.58-0.58-0.58-0.58-0.58-0.58-0.58-0.58-0.58
混合型005274中银景福回报混合A1.41322025-03-25-0.08-0.580.080.095.785.565.496.8325.950.4054.46
指数型019002华夏中证智选500价值稳健策略ETF1.08512025-03-26-0.17-0.581.970.5412.029.938.518.518.511.318.51
债券型010619华安添利6个月债券A1.08842025-03-25-0.09-0.580.430.023.805.107.848.738.840.298.84
债券型012330广发集优9个月持有期债券A1.06592025-03-250.05-0.58-0.521.485.575.070.333.886.591.656.59
QDII型262001景顺长城大中华混合(QDII)A人民币2.04302025-03-240.64-0.581.4912.7518.5724.278.0414.7147.7213.00162.86
QDII型019232广发全球稳健配置混合(QDII)美元A0.13752025-03-240.07-0.58-1.57-1.01-2.00-2.34-2.34-2.34-2.34-0.51-2.34
QDII型019233广发全球稳健配置混合(QDII)美元C0.13692025-03-240.07-0.58-1.58-1.08-2.21-2.77-2.77-2.77-2.77-0.65-2.77
QDII型016988景顺长城大中华混合(QDII)C人民币2.02602025-03-240.65-0.591.4512.6218.3423.767.3117.2517.2512.9317.25
QDII型007977易方达黄金主题美元现汇A0.16802025-03-24-0.59-0.594.3519.159.0940.0042.3724.4448.6720.0047.37
债券型018322人保民富债券A1.01632025-03-25-0.11-0.59-0.57-2.081.261.731.631.631.63-1.841.63
债券型022991鹏华丰收债券D1.00902025-03-250.00-0.590.000.900.900.900.900.900.901.200.90
债券型022989鹏华丰收债券A1.00902025-03-250.00-0.590.000.900.900.900.900.900.901.200.90
债券型018323人保民富债券C1.00902025-03-25-0.10-0.59-0.60-2.171.061.330.900.900.90-1.920.90
混合型014085浙商聚潮新思维混合C2.85502025-03-250.18-0.592.446.0237.6628.89-5.09-3.48-14.299.26-14.29
混合型002363华安安康灵活配置混合A1.78992025-03-25-0.11-0.591.480.886.117.6811.1611.2036.561.0287.66
混合型015089中银景福回报混合C1.38672025-03-25-0.09-0.590.040.055.625.194.704.845.900.365.90
混合型003861招商兴福混合A1.36242025-03-25-0.17-0.59-0.79-1.042.392.63-2.151.2622.35-0.8636.24
混合型010658海富通欣睿混合C1.23652025-03-250.05-0.590.932.4610.4010.3010.9915.2423.652.6523.65
混合型501001财通多策略精选混合(LOF)1.18402025-03-250.51-0.591.112.876.381.37-34.40-42.80-11.312.2518.40
混合型001633万家瑞祥混合A1.17732025-03-25-0.05-0.59-1.35-0.795.634.235.110.6915.94-0.4637.60
混合型920011中金安心回报灵活配置混合A1.08722025-03-25-0.24-0.590.420.953.935.210.70-13.85-9.370.92-9.37
混合型920921中金安心回报灵活配置混合C1.06622025-03-25-0.23-0.590.390.853.734.79-0.10-14.89-13.060.83-13.06
混合型016834东方红共赢甄选一年持有混合A1.04982025-03-250.05-0.59-0.241.336.505.955.044.984.981.464.98
混合型017568华夏稳茂增益一年持有混合A1.04892025-03-25-0.05-0.590.370.482.483.874.894.894.890.344.89
混合型016835东方红共赢甄选一年持有混合C1.04342025-03-250.05-0.59-0.261.256.355.644.424.344.341.384.34
混合型011768泰康合润混合C1.04342025-03-250.08-0.59-0.03-0.032.473.682.626.854.34-0.114.34
混合型017569华夏稳茂增益一年持有混合C1.04072025-03-25-0.04-0.590.350.392.283.464.074.074.070.264.07
混合型014626财通稳兴丰益六个月持有混合C0.97442025-03-25-0.24-0.59-2.63-1.301.261.631.16-2.56-2.56-1.21-2.56
混合型013985融通稳健增利6个月持有混合A0.95412025-03-250.35-0.59-2.08-3.62-3.00-5.83-5.59-3.79-4.59-3.86-4.59
股票型014604嘉实中证光伏产业指数发起式A0.55412025-03-261.13-0.59-1.63-2.769.72-10.89-40.28-43.76-44.590.00-44.59
股票型012929银华中证光伏ETF发起式联接C0.67162025-03-261.10-0.59-1.68-2.7510.35-9.84-39.85-32.84-32.84-0.09-32.84
股票型012928银华中证光伏ETF发起式联接A0.67652025-03-261.09-0.59-1.67-2.6910.49-9.62-39.56-32.35-32.35-0.03-32.35
指数型014604嘉实中证光伏产业指数发起式A0.55412025-03-261.13-0.59-1.63-2.769.72-10.89-40.28-43.76-44.590.00-44.59
指数型012929银华中证光伏ETF发起式联接C0.67162025-03-261.10-0.59-1.68-2.7510.35-9.84-39.85-32.84-32.84-0.09-32.84
指数型012928银华中证光伏ETF发起式联接A0.67652025-03-261.09-0.59-1.67-2.6910.49-9.62-39.56-32.35-32.35-0.03-32.35
债券型022990鹏华丰收债券C1.51702025-03-250.07-0.590.0051.7051.7051.7051.7051.7051.7052.1651.70
债券型519967长信利富债券A1.19452025-03-25-0.02-0.590.161.312.993.41-4.04-1.7814.931.2431.65
债券型022986华宝双债增强债券D1.10252025-03-250.17-0.59-0.654.274.084.084.084.084.084.254.08
债券型011280华宝双债增强债券A1.10252025-03-250.17-0.59-0.654.2712.355.856.097.9310.254.2510.25
债券型010620华安添利6个月债券C1.07052025-03-25-0.09-0.590.40-0.083.594.676.987.437.050.217.05
债券型000122汇添富实业债债券A1.46862025-03-250.26-0.60-0.292.0010.779.3313.5816.7421.472.0287.50
债券型013558长信利富债券C1.17742025-03-25-0.01-0.600.141.222.793.00-4.80-2.98-10.661.15-10.66
债券型009350前海联合添泽债券C1.15772025-03-250.16-0.60-0.431.619.329.2313.2416.5521.491.2821.49
债券型011281华宝双债增强债券C1.08532025-03-250.17-0.60-0.684.1612.135.425.256.648.534.168.53
债券型003221新华丰利债券A1.06302025-03-250.10-0.60-0.620.450.231.207.419.1118.070.4333.72
债券型003222新华丰利债券C1.06052025-03-250.10-0.60-0.650.350.220.996.768.0315.970.3329.61
混合型002456招商安元灵活配置混合A1.27772025-03-25-0.17-0.60-0.73-1.171.750.30-4.77-2.8118.09-0.9842.21
混合型002457招商安元灵活配置混合C1.25342025-03-25-0.18-0.60-0.74-1.171.750.29-4.79-2.8318.02-0.9935.04
混合型010657海富通欣睿混合A1.24662025-03-250.04-0.600.942.5110.5010.5111.4215.9224.662.6924.66
混合型001634万家瑞祥混合C1.16412025-03-25-0.05-0.60-1.37-0.845.524.024.690.0914.79-0.5035.30
混合型013986融通稳健增利6个月持有混合C0.94782025-03-250.36-0.60-2.10-3.66-3.09-6.01-5.96-4.37-5.22-3.90-5.22
债券型017121南方贤元一年持有债券A1.05242025-03-25-0.21-0.60-0.26-0.413.083.855.245.245.24-0.405.24
债券型017122南方贤元一年持有债券C1.04452025-03-25-0.21-0.60-0.29-0.502.853.414.454.454.45-0.494.45
债券型012626申万菱信汇元宝债券A0.90482025-03-25-0.18-0.60-0.78-0.771.912.20-0.29-2.56-9.52-0.97-9.52
混合型012241工银量化策略混合C2.98202025-03-250.40-0.601.500.4013.6013.34-5.24-19.60-19.430.71-19.43
混合型002364华安安康灵活配置混合C1.69632025-03-25-0.12-0.601.430.725.797.039.829.2132.530.8777.84
混合型003862招商兴福混合C1.33222025-03-25-0.17-0.60-0.80-1.092.292.43-2.500.7121.20-0.9133.22
股票型018502东财光伏A0.76012025-03-261.13-0.60-1.72-3.0010.14-10.93-23.99-23.99-23.99-0.22-23.99
股票型014605嘉实中证光伏产业指数发起式C0.54982025-03-261.12-0.60-1.65-2.799.61-11.11-40.58-44.17-45.02-0.05-45.02
股票型012723平安中证光伏产业指数C0.52842025-03-261.11-0.60-1.66-2.9410.47-9.58-39.51-44.00-47.16-0.21-47.16
指数型018502东财光伏A0.76012025-03-261.13-0.60-1.72-3.0010.14-10.93-23.99-23.99-23.99-0.22-23.99
指数型014605嘉实中证光伏产业指数发起式C0.54982025-03-261.12-0.60-1.65-2.799.61-11.11-40.58-44.17-45.02-0.05-45.02
指数型012723平安中证光伏产业指数C0.52842025-03-261.11-0.60-1.66-2.9410.47-9.58-39.51-44.00-47.16-0.21-47.16
股票型018503东财光伏C0.75542025-03-261.14-0.61-1.76-3.099.92-11.29-24.46-24.46-24.46-0.32-24.46
股票型012365广发中证光伏产业指数C0.56792025-03-261.14-0.61-1.58-2.6110.81-9.58-39.54-44.02-43.210.09-43.21
股票型012364广发中证光伏产业指数A0.57212025-03-261.13-0.61-1.57-2.5510.92-9.41-39.30-43.69-42.790.14-42.79
股票型011967招商中证光伏产业指数C0.52252025-03-261.12-0.61-1.69-2.7511.03-9.49-39.33-42.85-47.75-0.04-47.75
股票型021947广发中证光伏产业指数F0.57212025-03-261.11-0.61-1.58-2.573.173.173.173.173.170.123.17
股票型005660嘉实资源精选股票A2.88752025-03-26-0.74-0.618.549.045.467.5512.0824.96161.089.51188.75
指数型018503东财光伏C0.75542025-03-261.14-0.61-1.76-3.099.92-11.29-24.46-24.46-24.46-0.32-24.46
指数型012365广发中证光伏产业指数C0.56792025-03-261.14-0.61-1.58-2.6110.81-9.58-39.54-44.02-43.210.09-43.21
指数型012364广发中证光伏产业指数A0.57212025-03-261.13-0.61-1.57-2.5510.92-9.41-39.30-43.69-42.790.14-42.79
指数型011967招商中证光伏产业指数C0.52252025-03-261.12-0.61-1.69-2.7511.03-9.49-39.33-42.85-47.75-0.04-47.75
指数型021947广发中证光伏产业指数F0.57212025-03-261.11-0.61-1.58-2.573.173.173.173.173.170.123.17
混合型260110景顺长城精选蓝筹混合0.97402025-03-250.21-0.615.183.1813.393.51-6.791.568.433.73112.43
混合型012572恒越乐享添利混合A0.97002025-03-25-0.14-0.610.400.271.052.56-0.77-0.38-3.000.43-3.00
混合型011333鹏华品质优选混合A0.89432025-03-25-0.15-0.617.203.8814.1922.8119.8014.51-10.574.54-10.57
债券型012627申万菱信汇元宝债券C1.55392025-03-25-0.18-0.61-0.80-0.821.812.00-0.69-3.1655.39-1.0355.39
债券型000123汇添富实业债债券C1.39302025-03-250.26-0.61-0.321.8910.568.8912.7015.3119.061.9278.37
债券型009349前海联合添泽债券A1.17332025-03-250.15-0.61-0.431.609.319.2313.2316.9923.051.2823.05
债券型022408鑫元睿鑫添益债券A1.01552025-03-25-0.19-0.61-0.131.281.551.551.551.551.551.201.55
债券型022409鑫元睿鑫添益债券C1.01392025-03-25-0.19-0.61-0.161.161.391.391.391.391.391.081.39
混合型960016交银成长混合H4.42112025-03-251.12-0.615.294.7721.763.67-18.72-20.72-12.053.81347.26
混合型519693交银成长混合A4.33412025-03-251.12-0.615.294.7621.603.98-18.43-20.42-10.363.80481.70
混合型519692交银成长混合A4.33412025-03-251.12-0.615.294.7621.603.98-18.43-20.42-10.363.80481.70
混合型700001平安行业先锋混合1.63602025-03-25-0.49-0.613.684.9415.134.20-7.62-10.3623.855.89109.46
混合型001484天弘新价值混合A1.40102025-03-250.83-0.617.291.7817.588.674.959.8626.982.0964.59
混合型014805国金量化精选混合A1.38142025-03-250.48-0.613.315.2328.6018.973.3438.1838.146.6238.14
债券型012017国投瑞银和旭一年持有债券A1.02592025-03-25-0.14-0.62-0.530.954.174.194.563.612.591.072.59
债券型016331鹏华创兴增利债券D1.02292025-03-25-0.18-0.62-0.011.666.315.161.532.292.291.932.29
债券型016329鹏华创兴增利债券A1.01432025-03-25-0.18-0.62-0.011.666.325.160.671.431.431.941.43
混合型481017工银量化策略混合A3.05502025-03-250.39-0.621.500.5313.9113.99-4.14-18.1238.740.79268.37
混合型016246天弘新价值混合C1.38812025-03-250.83-0.627.261.6817.348.244.124.024.022.004.02
混合型014806国金量化精选混合C1.36072025-03-250.47-0.623.275.1028.2718.372.3136.1236.076.4936.07
混合型001312华安新优选灵活配置混合A1.28002025-03-25-0.08-0.621.831.357.568.5711.0110.8237.631.6728.00
混合型009423招商瑞信稳健配置混合A1.17162025-03-25-0.24-0.620.741.084.086.937.567.3623.040.9823.04
混合型168102九泰锐富事件驱动混合发起式(LOF)1.12702025-03-250.36-0.622.451.7111.582.92-4.57-13.1660.251.9980.91
混合型013600九泰锐富事件驱动混合发起式(LOF)1.12102025-03-250.36-0.622.471.6311.542.75-4.92-13.72-13.832.00-13.83
混合型011527博时恒悦6个月持有混合A1.11102025-03-25-0.15-0.620.731.207.577.903.194.5911.101.3111.10
混合型010775博时恒旭持有期混合A1.10912025-03-25-0.08-0.621.313.0510.0813.2111.9211.9510.913.1310.91
混合型011190招商瑞安1年持有期混合A1.09662025-03-25-0.25-0.620.691.034.237.328.048.279.660.889.66
混合型011528博时恒悦6个月持有混合C1.09332025-03-25-0.16-0.620.711.107.377.472.373.359.331.219.33
混合型012195万家瑞泽回报一年持有混合1.06312025-03-25-0.07-0.62-1.28-0.775.143.665.565.306.31-0.386.31
混合型017224国泰悦益六个月持有混合A1.00822025-03-25-0.03-0.62-0.390.845.664.561.410.820.820.900.82


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深证50 深证综指 创业小盘 科创综指 深证300 科创50 深成指R 深证成指 中证A100 上证380 中小300 国债指数 央视50 中证全指 中证200
友情链接搜尋引擎大全入口  검색 엔진 프로그램  日本の検索エンジン  한국어 웹사이트  한국 AI 검색엔진  検索エンジンの開発  贵阳ERP软件  广州花都月饼厂  站群程序  北京网站优化 
财经名站证券时报  凤凰网财经  中国人民银行  MOEX Group  上海期货交易所  平安证券  银泰证券  叩富网  赣州金融网  证券市场周刊